|
F&C Investment Trust Plc Gbp
|
03/05
|
10,08
|
+1,41%
|
10
|
9,93 - 10,08
|
|
F
|
28/10
|
143,0147
|
+0,80%
|
141
|
141 - 143,0147
|
|
Fabasoft
|
28/10
|
17,34
|
-1,42%
|
17,34
|
17,34 - 17,34
|
|
Fabrity Holding Spolka Akcyjna
|
22/05
|
14
|
0,00%
|
0
|
---
|
|
Fabryka Obrabiarek Rafamet
|
22/05
|
13,4
|
0,00%
|
0
|
---
|
|
Fabryki Mebli Forte
|
22/05
|
51,7
|
0,00%
|
0
|
---
|
|
Fabryki Sprzetu I Narzedzi Gorniczych Fasing
|
22/05
|
15,75
|
0,00%
|
0
|
---
|
|
Facilities By Adf
|
03/05
|
0,52
|
-3,70%
|
0,535
|
0,513 - 0,53
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
03/05
|
13,416
|
+0,74%
|
13,416
|
13,416 - 13,416
|
|
Factor Msci Emu Quality Esg Ucits Etf -(Hedged To
|
07/06
|
19,3719
|
-1,32%
|
19,3719
|
19,3719 - 19,3719
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A Hedged Gb
|
03/05
|
16,035
|
+0,69%
|
16,055
|
15,954 - 16,055
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A
|
03/05
|
27,13
|
+0,44%
|
27,09
|
27,09 - 27,13
|
|
Factor Msci Usa Prime Value Esg Ucits Etf Accum A Hed
|
13/07
|
23,4096
|
-11,58%
|
23,4096
|
23,4096 - 23,4096
|
|
Factor Msci Usa Quality Esg Ucits Etf A Hedged Gbp
|
03/05
|
26,835
|
+1,57%
|
26,86
|
26,8148 - 26,87
|
|
Factor Msci Usa Quality Esg Ucits Etf A
|
03/05
|
37,63
|
+1,20%
|
37,26
|
37,24 - 38,12
|
|
Factor Msci Usa Quality Esg Ucits Etf Accum A Hedged
|
24/11
|
19,228
|
0,00%
|
19,228
|
---
|
|
Fadel Partners
|
03/05
|
1,425
|
0,00%
|
1,425
|
1,425 - 1,425
|
|
Fagerhult
|
25/11
|
75,705
|
0,00%
|
75,705
|
---
|
|
Fair Isaac
|
24/11
|
473,24
|
0,00%
|
0
|
---
|
|
Fair Oaks Income
|
03/05
|
0,5825
|
0,00%
|
0,5825
|
0,59 - 0,59
|