|
M Winkworth
|
03/05
|
1,75
|
+2,94%
|
1,7
|
1,7329 - 1,75
|
|
M&C Saatchi
|
03/05
|
1,955
|
+1,82%
|
1,95
|
1,93 - 1,96
|
|
M&G Credit Income Investment Trust
|
03/05
|
0,92
|
-1,08%
|
0,908
|
0,908 - 0,9356
|
|
M&G
|
03/05
|
2,004
|
+1,26%
|
1,9905
|
1,98 - 2,009
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
03/05
|
8,4
|
-0,24%
|
8,4
|
8,3158 - 8,46
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
03/05
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
03/05
|
0,408
|
0,00%
|
0,408
|
0,408 - 0,408
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
03/05
|
1,42
|
+1,07%
|
1,41
|
1,4024 - 1,42
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
03/05
|
0,1425
|
-5,00%
|
0,15
|
0,1412 - 0,153
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|