|
Valbiotis
|
17.22
|
4,245
|
+2,91%
|
4,08
|
4,045 - 4,275
|
|
Valeo
|
17.35
|
12,58
|
-0,47%
|
12,69
|
12,57 - 12,76
|
|
Valerio Therapeutics
|
16.47
|
0,1112
|
+2,77%
|
0,11
|
0,1082 - 0,1118
|
|
Vallourec
|
17.35
|
17,21
|
+3,21%
|
16,785
|
16,785 - 17,21
|
|
Vallourec
|
17/05
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Valneva
|
17.35
|
3,95
|
-3,66%
|
4,06
|
3,95 - 4,078
|
|
Valour Inc Exchange Traded Product 2021-Open End On S
|
12.01
|
15,26
|
+3,80%
|
15,279
|
15,26 - 15,279
|
|
Valour Polkadot Dot Etp
|
17/05
|
6,33
|
0,00%
|
0
|
---
|
|
Vandor Real Estate Socimi Sau
|
17/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Vaneck Vectors Ethereum Etn
|
15.53
|
17,029
|
-0,28%
|
16,851
|
16,851 - 17,079
|
|
Vantiva
|
17.28
|
0,1436
|
+3,91%
|
0,139
|
0,1386 - 0,144
|
|
Vantiva
|
09.39
|
0,0032
|
+60,00%
|
0,0022
|
0,0022 - 0,0032
|
|
VAR
|
19/02
|
31,35
|
+0,97%
|
31,32
|
31,17 - 31,35
|
|
Vaziva
|
11.30
|
40
|
-0,50%
|
40
|
40 - 40
|
|
Vbtc
|
17.22
|
33,3
|
-0,20%
|
33,12
|
33 - 33,3
|
|
Vdot
|
17/05
|
2,089
|
0,00%
|
0
|
---
|
|
VEI
|
18/01
|
96,5
|
0,00%
|
96,5
|
96,5 - 96,5
|
|
Vente-Unique.Com
|
17.35
|
13,6
|
-2,86%
|
14
|
13,6 - 14,1
|
|
Veolia Environnement
|
17.35
|
30,74
|
+0,39%
|
30,62
|
30,62 - 30,9
|
|
Veom
|
16.38
|
0,263
|
0,00%
|
0,263
|
0,255 - 0,263
|