Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 10,125 | -0,20 | 415.883 | 4.210.815 |
17.29.46 | 10,12 | -0,25 | 2.546 | 25.766 |
17.29.46 | 10,125 | -0,20 | 2.219 | 22.467 |
17.29.46 | 10,13 | -0,15 | 1.520 | 15.398 |
17.29.46 | 10,13 | -0,15 | 573 | 5.804 |
17.29.36 | 10,135 | -0,10 | 1.163 | 11.787 |
17.29.20 | 10,14 | -0,05 | 2.349 | 23.819 |
17.28.41 | 10,135 | -0,10 | 496 | 5.027 |
17.25.25 | 10,14 | -0,05 | 1.336 | 13.547 |
17.22.14 | 10,145 | INV | 63 | 639 |
17.20.34 | 10,14 | -0,05 | 238 | 2.413 |
17.20.18 | 10,135 | -0,10 | 2.931 | 29.706 |
17.18.57 | 10,14 | -0,05 | 1.041 | 10.556 |
17.18.57 | 10,135 | -0,10 | 3.432 | 34.783 |
17.18.57 | 10,14 | -0,05 | 3.587 | 36.372 |
17.16.02 | 10,135 | -0,10 | 18 | 182 |
17.15.23 | 10,14 | -0,05 | 2.617 | 26.536 |
17.12.27 | 10,135 | -0,10 | 499 | 5.057 |
17.10.01 | 10,13 | -0,15 | 50 | 507 |
17.09.12 | 10,135 | -0,10 | 433 | 4.388 |
17.06.18 | 10,13 | -0,15 | 693 | 7.020 |
17.05.49 | 10,125 | -0,20 | 3.199 | 32.390 |
17.03.02 | 10,13 | -0,15 | 1.078 | 10.920 |
17.02.41 | 10,125 | -0,20 | 42 | 425 |
17.02.30 | 10,12 | -0,25 | 3.356 | 33.963 |
17.00.35 | 10,125 | -0,20 | 4.067 | 41.178 |
17.00.23 | 10,13 | -0,15 | 6.921 | 70.110 |
16.59.49 | 10,135 | -0,10 | 2.448 | 24.810 |
16.58.06 | 10,13 | -0,15 | 1.411 | 14.293 |
16.57.22 | 10,135 | -0,10 | 490 | 4.966 |