Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.27.10 | 10,125 | -0,20 | 1.470 | 14.884 |
16.27.10 | 10,13 | -0,15 | 731 | 7.405 |
16.27.10 | 10,135 | -0,10 | 2.560 | 25.946 |
16.27.10 | 10,13 | -0,15 | 60 | 608 |
16.27.10 | 10,115 | -0,30 | 11.141 | 112.691 |
16.27.10 | 10,12 | -0,25 | 10.107 | 102.283 |
16.27.10 | 10,125 | -0,20 | 4.917 | 49.785 |
16.27.10 | 10,13 | -0,15 | 4.381 | 44.380 |
16.27.10 | 10,135 | -0,10 | 5.466 | 55.398 |
16.27.10 | 10,14 | -0,05 | 8.783 | 89.060 |
16.21.24 | 10,145 | INV | 1.073 | 10.886 |
16.20.31 | 10,15 | +0,05 | 789 | 8.008 |
16.20.01 | 10,155 | +0,10 | 5.007 | 50.846 |
16.13.50 | 10,15 | +0,05 | 2.930 | 29.740 |
16.10.01 | 10,155 | +0,10 | 4.014 | 40.762 |
16.09.08 | 10,16 | +0,15 | 229 | 2.327 |
16.08.40 | 10,165 | +0,20 | 300 | 3.050 |
16.07.22 | 10,16 | +0,15 | 1.341 | 13.625 |
16.06.57 | 10,165 | +0,20 | 1.167 | 11.863 |
16.06.41 | 10,17 | +0,25 | 3.506 | 35.656 |
15.59.10 | 10,175 | +0,30 | 2.694 | 27.411 |
15.58.03 | 10,18 | +0,34 | 1 | 10 |
15.56.40 | 10,175 | +0,30 | 2.475 | 25.183 |
15.50.06 | 10,17 | +0,25 | 3 | 31 |
15.50.04 | 10,175 | +0,30 | 5.499 | 55.952 |
15.46.30 | 10,17 | +0,25 | 2.457 | 24.988 |
15.46.27 | 10,165 | +0,20 | 553 | 5.621 |
15.46.27 | 10,17 | +0,25 | 4.741 | 48.216 |
15.44.43 | 10,165 | +0,20 | 1.516 | 15.410 |
15.41.06 | 10,17 | +0,25 | 3.153 | 32.066 |