Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.27.20 | 2,174 | +1,21 | 391 | 850 |
15.27.20 | 2,173 | +1,16 | 1.609 | 3.496 |
15.27.20 | 2,173 | +1,16 | 3.000 | 6.519 |
15.26.56 | 2,172 | +1,12 | 3.000 | 6.516 |
15.26.56 | 2,172 | +1,12 | 3.410 | 7.407 |
15.26.55 | 2,171 | +1,07 | 1.788 | 3.882 |
15.26.55 | 2,171 | +1,07 | 650 | 1.411 |
15.26.55 | 2,171 | +1,07 | 2.950 | 6.404 |
15.26.55 | 2,171 | +1,07 | 3.000 | 6.513 |
15.26.34 | 2,17 | +1,02 | 5.500 | 11.935 |
15.26.34 | 2,17 | +1,02 | 14.000 | 30.380 |
15.25.42 | 2,17 | +1,02 | 700 | 1.519 |
15.25.42 | 2,17 | +1,02 | 1.767 | 3.834 |
15.25.42 | 2,17 | +1,02 | 2.712 | 5.885 |
15.24.37 | 2,168 | +0,93 | 408 | 885 |
15.24.37 | 2,168 | +0,93 | 3.000 | 6.504 |
15.24.37 | 2,168 | +0,93 | 4.592 | 9.955 |
15.24.30 | 2,168 | +0,93 | 1.000 | 2.168 |
15.24.30 | 2,168 | +0,93 | 1.000 | 2.168 |
15.21.50 | 2,169 | +0,98 | 1.300 | 2.820 |
15.21.50 | 2,169 | +0,98 | 4.700 | 10.194 |
15.21.50 | 2,169 | +0,98 | 3.000 | 6.507 |
15.21.23 | 2,169 | +0,98 | 300 | 651 |
15.21.23 | 2,169 | +0,98 | 700 | 1.518 |
15.19.59 | 2,169 | +0,98 | 1.571 | 3.407 |
15.19.59 | 2,169 | +0,98 | 4.000 | 8.676 |
15.19.59 | 2,169 | +0,98 | 1.429 | 3.100 |
15.19.59 | 2,169 | +0,98 | 3.000 | 6.507 |
15.18.59 | 2,169 | +0,98 | 634 | 1.375 |
15.18.59 | 2,169 | +0,98 | 3.435 | 7.451 |