Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 21:02
18.661,78 +0,62%
Dow Jones 21:02
39.822,51 -0,45%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

2,282
+0,35%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
17.21.172,28+0,2650
17.21.152,279+0,221.000
17.20.512,28+0,2688
17.20.512,28+0,261.000
17.20.252,28+0,261.088
17.20.182,28+0,261.418
17.20.042,28+0,26694
17.19.422,28+0,262.102
17.19.252,28+0,26300
17.19.212,28+0,264.200
17.18.432,28+0,2611
17.18.432,28+0,26625
17.18.372,28+0,264.100
17.18.372,28+0,262.787
17.18.372,28+0,263.404
17.18.372,28+0,269.950
17.18.372,28+0,262.050
17.18.372,28+0,26701
17.18.372,28+0,2610.429
17.18.372,28+0,26870
17.18.372,28+0,263.451
17.18.372,28+0,261.880
17.18.372,28+0,265.172
17.18.182,28+0,261.623
17.18.172,28+0,26200
17.17.572,279+0,222.352
17.17.262,278+0,183.450
17.17.262,278+0,181.050
17.17.252,279+0,222.778
17.17.252,279+0,223.093
```