Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 2,79 | +0,18 | 184 | 513 |
17.35.00 | 2,79 | +0,18 | 123 | 343 |
17.35.00 | 2,79 | +0,18 | 731 | 2.039 |
17.35.00 | 2,79 | +0,18 | 121 | 338 |
17.35.00 | 2,79 | +0,18 | 433 | 1.208 |
17.35.00 | 2,79 | +0,18 | 584 | 1.629 |
17.35.00 | 2,79 | +0,18 | 1.228 | 3.426 |
17.35.00 | 2,79 | +0,18 | 1.818 | 5.072 |
17.35.00 | 2,79 | +0,18 | 1.450 | 4.046 |
17.35.00 | 2,79 | +0,18 | 144 | 402 |
17.35.00 | 2,79 | +0,18 | 1.303 | 3.635 |
17.35.00 | 2,79 | +0,18 | 167 | 466 |
17.35.00 | 2,79 | +0,18 | 99 | 276 |
17.35.00 | 2,79 | +0,18 | 89 | 248 |
17.35.00 | 2,79 | +0,18 | 218 | 608 |
17.35.00 | 2,79 | +0,18 | 30 | 84 |
17.35.00 | 2,79 | +0,18 | 90 | 251 |
17.35.00 | 2,79 | +0,18 | 4 | 11 |
17.35.00 | 2,79 | +0,18 | 2 | 6 |
17.29.53 | 2,795 | +0,36 | 782 | 2.186 |
17.29.53 | 2,795 | +0,36 | 528 | 1.476 |
17.27.02 | 2,79 | +0,18 | 5 | 14 |
17.26.59 | 2,79 | +0,18 | 287 | 801 |
17.26.59 | 2,79 | +0,18 | 200 | 558 |
17.26.59 | 2,79 | +0,18 | 570 | 1.590 |
17.25.44 | 2,79 | +0,18 | 115 | 321 |
17.25.44 | 2,79 | +0,18 | 386 | 1.077 |
17.25.44 | 2,79 | +0,18 | 1.366 | 3.811 |
17.25.44 | 2,79 | +0,18 | 381 | 1.063 |
17.22.26 | 2,785 | INV | 80 | 223 |