Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.24 | 2,785 | INV | 93 | 259 |
17.21.42 | 2,785 | INV | 17 | 47 |
17.21.23 | 2,785 | INV | 319 | 888 |
17.21.23 | 2,785 | INV | 383 | 1.067 |
17.20.58 | 2,785 | INV | 353 | 983 |
17.20.45 | 2,785 | INV | 30 | 84 |
17.20.45 | 2,785 | INV | 4.517 | 12.580 |
17.20.45 | 2,785 | INV | 711 | 1.980 |
17.19.04 | 2,785 | INV | 169 | 471 |
17.18.04 | 2,785 | INV | 141 | 393 |
17.18.03 | 2,785 | INV | 381 | 1.061 |
17.13.37 | 2,79 | +0,18 | 74 | 206 |
17.13.37 | 2,79 | +0,18 | 566 | 1.579 |
17.13.37 | 2,79 | +0,18 | 150 | 419 |
17.13.37 | 2,79 | +0,18 | 342 | 954 |
17.13.37 | 2,79 | +0,18 | 1.736 | 4.843 |
17.13.37 | 2,79 | +0,18 | 1.164 | 3.248 |
17.10.58 | 2,795 | +0,36 | 636 | 1.778 |
17.10.58 | 2,795 | +0,36 | 930 | 2.599 |
17.10.58 | 2,795 | +0,36 | 270 | 755 |
17.09.06 | 2,795 | +0,36 | 1.222 | 3.415 |
17.09.06 | 2,795 | +0,36 | 124 | 347 |
17.05.19 | 2,795 | +0,36 | 205 | 573 |
17.03.03 | 2,795 | +0,36 | 211 | 590 |
17.03.03 | 2,795 | +0,36 | 869 | 2.429 |
17.03.03 | 2,795 | +0,36 | 420 | 1.174 |
16.58.25 | 2,795 | +0,36 | 900 | 2.516 |
16.58.25 | 2,79 | +0,18 | 214 | 597 |
16.58.25 | 2,79 | +0,18 | 1.686 | 4.704 |
16.58.25 | 2,795 | +0,36 | 260 | 727 |