Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 47.832,63 | +0,12 | 1 | 47.833 |
17.35.15 | 47.837,62 | +0,13 | 1 | 47.838 |
17.30.00 | 47.881,69 | +0,22 | 1 | 47.882 |
17.29.45 | 47.857,16 | +0,17 | 1 | 47.857 |
17.29.30 | 47.857,69 | +0,17 | 1 | 47.858 |
17.29.15 | 47.853,52 | +0,16 | 1 | 47.854 |
17.29.00 | 47.843,4 | +0,14 | 1 | 47.843 |
17.28.45 | 47.836,53 | +0,13 | 1 | 47.837 |
17.28.30 | 47.839,17 | +0,13 | 1 | 47.839 |
17.28.15 | 47.833,7 | +0,12 | 1 | 47.834 |
17.28.00 | 47.835,99 | +0,13 | 1 | 47.836 |
17.27.45 | 47.838,65 | +0,13 | 1 | 47.839 |
17.27.30 | 47.840,72 | +0,14 | 1 | 47.841 |
17.27.15 | 47.842,84 | +0,14 | 1 | 47.843 |
17.27.00 | 47.844,48 | +0,14 | 1 | 47.844 |
17.26.45 | 47.838,98 | +0,13 | 1 | 47.839 |
17.26.30 | 47.838,64 | +0,13 | 1 | 47.839 |
17.26.15 | 47.846,33 | +0,15 | 1 | 47.846 |
17.26.00 | 47.849,49 | +0,16 | 1 | 47.849 |
17.25.45 | 47.845,01 | +0,15 | 1 | 47.845 |
17.25.30 | 47.846,87 | +0,15 | 1 | 47.847 |
17.25.15 | 47.846,96 | +0,15 | 1 | 47.847 |
17.25.00 | 47.837,89 | +0,13 | 1 | 47.838 |
17.24.45 | 47.832,95 | +0,12 | 1 | 47.833 |
17.24.30 | 47.836,93 | +0,13 | 1 | 47.837 |
17.24.15 | 47.836,12 | +0,13 | 1 | 47.836 |
17.24.00 | 47.833,16 | +0,12 | 1 | 47.833 |
17.23.45 | 47.832,48 | +0,12 | 1 | 47.832 |
17.23.30 | 47.838,2 | +0,13 | 1 | 47.838 |
17.23.15 | 47.837,13 | +0,13 | 1 | 47.837 |