Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	02.00	0	+2,67%	0	0	0	---
EUR / ETH	02.00	0,0003	-0,72%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	02.00	0,0128	+5,55%	0	0	0,0128	0,0125 - 0,0131
EUR / XRP	02.00	2,1195	+4,22%	0	0	2,1195	2,0821 - 2,1516
EUR/AED	14.19	3,9372	+0,21%	3,9369	3,9388	3,9291	3,928 - 3,9432
EUR/AFN	14.19	77,6934	+0,70%	76,6765	78,6936	77,1551	77,1551 - 77,7059
EUR/ALL	14.19	100,7129	-0,09%	100,2895	101,1688	100,8132	100,5892 - 101,197
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/ANG	14.19	1,9194	+0,19%	1,919	1,9194	1,9158	1,9148 - 1,9216
EUR/AOA	14.19	904,177	+0,22%	894,1467	914,0135	902,2106	902,2106 - 905,5683
EUR/ARS	14.19	937,7626	+0,17%	937,8185	938,0917	936,1982	935,7419 - 939,1523
EUR/AUD	14.19	1,6323	-0,36%	1,6316	1,6332	1,6383	1,6318 - 1,6383
EUR/AWG	14.19	1,9194	+0,19%	1,919	1,9194	1,9158	1,9148 - 1,9216
EUR/AZN	14.19	1,8242	+0,19%	1,8117	1,8363	1,8208	1,8199 - 1,8264
EUR/BAM	14.19	1,9574	0,00%	1,9568	1,9576	1,9575	1,9518 - 1,961
EUR/BBD	14.19	2,1445	+0,19%	2,1441	2,1445	2,1405	2,1395 - 2,1471
EUR/BDT	14.19	117,6396	+0,04%	116,8418	118,4752	117,5995	117,4294 - 118,0595
EUR/BGN	14.19	1,9559	+0,05%	1,9552	1,9568	1,9551	1,9527 - 1,9636
EUR/BHD	14.19	0,4043	+0,22%	0,402	0,4064	0,4034	0,4022 - 0,4054
EUR/BIF	14.19	3.077,1321	+0,09%	3.059,8413	3.095,4106	3.074,4551	3.066,9463 - 3.083,905
EUR/BMD	14.19	1,0723	+0,19%	1,072	1,0723	1,0703	1,0697 - 1,0735
EUR/BND	14.19	1,4584	-0,01%	1,4578	1,4587	1,4585	1,4547 - 1,4617
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	14.19	5,4755	-0,01%	5,4707	5,4784	5,4759	5,4693 - 5,5366
EUR/BSD	14.19	1,074	+0,24%	1,0671	1,0813	1,0715	1,0712 - 1,0759
EUR/BTN	14.19	89,5118	+0,34%	89,4872	89,5173	89,2077	89,2077 - 89,5503
EUR/BWP	14.19	14,7875	+0,21%	14,628	14,9517	14,7576	14,7535 - 14,8089
EUR/BZD	14.19	2,1708	+0,51%	2,1334	2,2089	2,1599	2,1593 - 2,1739
EUR/CAD	14.19	1,4642	-0,02%	1,4634	1,4643	1,4645	1,4613 - 1,4648
EUR/CDF	14.19	2.997,0012	+0,19%	2.964,1938	3.029,1658	2.991,3896	2.984,8 - 3.000,5403
EUR/CHF	14.19	0,9776	-0,15%	0,9776	0,9779	0,9792	0,9753 - 0,9805
EUR/CLF	14.19	0,0368	+0,15%	0,0368	0,0369	0,0368	0,0367 - 0,037
EUR/CLP	14.19	1.016,1871	-0,21%	1.015,7054	1.016,9955	1.018,375	1.014,9945 - 1.020,7301
EUR/CNY	14.19	7,7626	+0,10%	7,7619	7,7657	7,7551	7,5853 - 7,776
EUR/COP	14.19	4.177,2051	+0,16%	4.172,5664	4.183,187	4.170,499	4.168,4912 - 4.250,9199
EUR/CRC	14.19	538,2429	-0,12%	534,6805	541,6899	538,8937	536,9762 - 540,5424
EUR/CUP	14.19	25,7762	+0,24%	25,7475	25,8132	25,7164	25,7092 - 25,8205
EUR/CVE	14.19	110,4011	+0,23%	109,613	111,2245	110,1495	110,1185 - 110,546
EUR/CZK	14.19	25,1718	+0,14%	25,1533	25,1984	25,1445	25,141 - 25,176
EUR/DJF	14.19	191,299	+0,54%	186,7388	195,8181	190,8714	190,8714 - 191,5893
EUR/DKK	14.19	7,4585	-0,01%	7,458	7,4587	7,4622	7,4573 - 7,4622
EUR/DOP	14.19	62,9684	+0,21%	62,3285	63,6286	62,8421	62,8246 - 63,0603
EUR/DZD	14.19	144,0572	+0,20%	143,608	144,656	143,773	143,5627 - 144,3
EUR/EGP	14.19	51,3924	+0,32%	51,3384	51,4148	51,2312	50,8666 - 51,4899
EUR/ETB	14.19	61,638	+1,15%	61,3097	61,9861	60,9388	60,9094 - 61,7343
EUR/FJD	14.19	2,418	-0,09%	2,3978	2,4389	2,4202	2,4133 - 2,4289
EUR/FKP	14.19	0,8559	-0,09%	0,8556	0,856	0,8568	0,8531 - 0,8581
EUR/GBP	14.19	0,8551	-0,23%	0,8547	0,855	0,857	0,8546 - 0,857
EUR/GBX	14.19	85,5083	-0,23%	85,4738	85,5029	85,7013	85,4631 - 85,7013
EUR/GEL	14.19	2,8844	+0,64%	2,857	2,9112	2,8662	2,8662 - 2,8856
EUR/GHS	14.19	14,5777	+0,47%	14,5742	14,5859	14,5094	14,4868 - 14,595
EUR/GIP	14.19	0,8559	-0,09%	0,8556	0,856	0,8568	0,8531 - 0,8581
EUR/GMD	14.19	72,8038	+0,21%	72,7166	72,9144	72,6574	72,637 - 72,9093
EUR/GNF	14.19	9.238,376	+0,49%	9.146,2266	9.328,5439	9.216,582	9.216,582 - 9.249,2852
EUR/GTQ	14.19	8,3554	+0,47%	8,1534	8,5555	8,3349	8,3349 - 8,3652
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	14.19	8,391	+0,21%	8,3855	8,3861	8,3728	8,3696 - 8,4003
EUR/HNL	14.19	26,5214	+0,24%	26,0223	27,029	26,4592	26,4517 - 26,5665
EUR/HRK	14.19	7,5406	0,00%	7,5383	7,5413	7,5409	7,519 - 7,5544
EUR/HTG	14.19	142,3098	+0,23%	141,3154	143,3498	141,985	141,9445 - 142,5444
EUR/HUF	14.19	391,5655	-0,32%	391,421	391,624	392,7355	391,4027 - 393,0975
EUR/IDR	14.19	17.398,1367	+0,06%	17.369,2109	17.400,8145	17.387,4922	17.343,6113 - 17.454,2852
EUR/ILS	14.19	4,0298	-1,46%	4,0176	4,0402	4,0894	4,028 - 4,0948
EUR/INR	14.19	89,4678	+0,28%	89,449	89,475	89,2206	89,1955 - 89,555
EUR/IQD	14.19	1.407,0551	+0,16%	1.390,83	1.423,28	1.404,89	1.404,405 - 1.409,21
EUR/IRR	14.19	45.115,8125	+0,19%	45.052,5313	45.169,418	45.031,3164	45.009,6328 - 45.169,0898
EUR/ISK	14.19	150,3	-0,09%	149,99	150,67	150,4362	150,25 - 150,4362
EUR/JMD	14.19	167,6794	+0,28%	165,8866	169,5261	167,226	167,18 - 167,946
EUR/JOD	14.19	0,7598	+0,23%	0,7564	0,763	0,7581	0,7579 - 0,7611
EUR/JPY	14.19	167,7	-0,86%	166,95	166,965	169,1604	165,65 - 171,618
EUR/KES	14.19	144,7175	+0,16%	143,5452	145,9361	144,4851	142,056 - 144,9271
EUR/KGS	14.19	95,0695	+0,02%	95,0491	95,0695	95,0468	94,9778 - 95,3376
EUR/KHR	14.19	4.362,876	+0,22%	4.305,9604	4.421,188	4.353,3101	4.352,0898 - 4.370,4302
EUR/KMF	14.19	494,8526	+0,19%	494,1027	495,4965	493,9258	493,688 - 495,437
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	14.19	1.476,55	+0,12%	1.475,38	1.477,9399	1.474,9186	1.473,28 - 1.482,99
EUR/KWD	14.19	0,3301	+0,15%	0,3291	0,3314	0,3296	0,3291 - 0,3303
EUR/KYD	14.19	0,8793	+0,19%	0,8791	0,8793	0,8776	0,8772 - 0,8803
EUR/KZT	14.19	473,2916	-0,32%	472,624	478,666	474,8395	472,1286 - 476,245
EUR/LAK	14.19	22.936,043	+0,29%	22.686,8574	23.192,5801	22.871,1992	22.864,8008 - 22.969,2695
EUR/LBP	14.19	96.176,8438	+0,22%	96.094,875	96.289,7266	95.971,3516	95.944,3516 - 96.341,7734
EUR/LKR	14.19	318,4113	+0,56%	318,3319	318,5932	316,6266	316,6266 - 319,0716
EUR/LRD	14.19	207,1624	+0,19%	205,938	208,3423	206,7744	206,6748 - 207,62
EUR/LSL	14.19	20,0515	-1,76%	20,0467	20,0626	20,4109	20,0493 - 20,4802
EUR/LYD	14.19	5,226	+0,22%	5,2035	5,2502	5,2148	5,2133 - 5,2348
EUR/MAD	14.19	10,8281	+0,01%	10,7755	10,8851	10,8279	10,8195 - 10,8663
EUR/MDL	14.19	19,0896	+0,22%	18,7901	19,3952	19,0493	19,0438 - 19,1173
EUR/MGA	14.19	4.771,5674	+0,24%	4.728,6665	4.815,998	4.760,3701	4.759,0249 - 4.779,5
EUR/MKD	14.19	61,5786	+0,09%	61,131	62,0459	61,5241	61,4486 - 61,7209
EUR/MMK	14.19	2.255,5349	+0,24%	2.233,4299	2.277,6399	2.250,23	2.249,605 - 2.258,9851
EUR/MNT	14.19	3.641,4363	+0,19%	3.605,2744	3.676,8174	3.634,6182	3.632,8665 - 3.645,7366
EUR/MOP	14.19	8,6436	+0,04%	8,4833	8,8068	8,6406	8,627 - 8,674
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	14.19	49,6658	-0,07%	48,363	50,9843	49,7045	49,5583 - 49,9407
EUR/MVR	14.19	16,4594	-0,20%	16,4558	16,4594	16,4928	16,4206 - 16,5051
EUR/MWK	14.19	1.865,2506	+0,21%	1.838,5399	1.892,5585	1.861,37	1.860,85 - 1.867,9524
EUR/MXN	14.19	18,3322	-0,10%	18,3161	18,3246	18,351	18,3068 - 18,4686
EUR/MYR	14.19	5,1115	+0,22%	5,1086	5,1154	5,1006	5,0991 - 5,1252
EUR/MZN	14.19	68,5182	+0,40%	68,2461	68,7755	68,2454	68,2125 - 68,5292
EUR/NAD	14.19	20,3083	+0,19%	20,2712	20,341	20,2702	20,2605 - 20,3323
EUR/NGN	14.19	1.416,1508	+7,05%	1.408,1797	1.424,5764	1.322,8408	1.322,2035 - 1.418,01
EUR/NIO	14.19	39,5348	+0,24%	39,1038	39,9786	39,4403	39,4292 - 39,5921
EUR/NOK	14.19	11,7907	+0,05%	11,7714	11,7764	11,778	11,7594 - 11,8156
EUR/NPR	14.19	143,2103	+0,27%	141,5148	144,9518	142,836	142,7955 - 143,4312
EUR/NZD	14.19	1,7943	-0,42%	1,7927	1,7949	1,8018	1,7922 - 1,802
EUR/OMR	14.19	0,4127	+0,26%	0,4119	0,4137	0,4117	0,4115 - 0,4132
EUR/PAB	14.19	1,074	+0,23%	1,049	1,0993	1,0715	1,0712 - 1,0759
EUR/PEN	14.19	4,0119	0,00%	4,0094	4,0157	4,0121	4,0115 - 4,041
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PHP	14.19	61,8567	+0,31%	61,8493	61,884	61,6669	61,6494 - 61,9179
EUR/PKR	14.19	298,3701	0,00%	298,3324	298,5036	298,3745	297,8177 - 299,472
EUR/PLN	14.19	4,325	+0,16%	4,3205	4,3297	4,32	4,3132 - 4,3295
EUR/PYG	14.19	7.997,0195	+0,28%	7.867,2813	8.129,3159	7.974,8799	7.972,6299 - 8.010,6421
EUR/QAR	14.19	3,91	+0,34%	3,9092	3,9122	3,8968	3,895 - 3,9144
EUR/RON	14.19	4,9758	-0,17%	4,9697	4,9819	4,9842	4,9742 - 4,9842
EUR/RSD	14.19	117,11	0,00%	117,1	117,14	117,112	117,0195 - 117,4695
EUR/RUB	14.19	97,5016	+0,19%	97,4432	97,5391	97,319	97,2721 - 100,1851
EUR/RWF	14.19	1.386,3241	+0,16%	1.370,6261	1.402,4662	1.384,1851	1.383,715 - 1.388,6329
EUR/SAR	14.19	4,0209	+0,17%	4,0214	4,0228	4,0142	4,0111 - 4,0212
EUR/SBD	14.19	8,8253	+0,19%	8,8205	8,8282	8,8087	8,8045 - 8,8357
EUR/SCR	14.19	14,6413	+0,91%	13,8379	15,4493	14,5098	14,2303 - 15,3084
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/SEK	14.19	11,6855	+0,11%	11,6826	11,6926	11,6726	11,6692 - 11,7113
EUR/SGD	14.19	1,4581	+0,10%	1,4571	1,4573	1,4569	1,4556 - 1,461
EUR/SHP	14.19	0,8559	-0,09%	0,8556	0,856	0,8568	0,8531 - 0,8581
EUR/SLL	14.19	14.886,6475	+0,19%	14.809,0264	14.961,0762	14.858,7695	14.851,6123 - 14.904,2275
EUR/SOS	14.19	614,0384	+0,44%	591,8739	636,0712	613,05	612,5933 - 614,7635
EUR/SRD	14.19	36,2428	+0,19%	35,9134	36,5644	36,1749	36,1575 - 36,2856
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	14.19	20,2712	+0,18%	20,1544	20,3946	20,2362	20,2248 - 20,3006
EUR/THB	14.19	39,6956	+0,10%	39,6762	39,7062	39,6451	39,5783 - 39,7705
EUR/TND	14.19	3,3762	+0,16%	3,3406	3,4128	3,3708	3,3691 - 3,3822
EUR/TOP	14.19	2,562	+0,21%	2,5095	2,614	2,5566	2,556 - 2,565
EUR/TRY	14.19	34,7162	-0,19%	34,7033	34,7237	34,7928	34,2435 - 34,8741
EUR/TTD	14.19	7,2985	+0,25%	7,1488	7,4506	7,2807	7,2786 - 7,3097
EUR/TWD	14.19	34,9336	+0,18%	34,9198	34,9508	34,8739	34,8588 - 35,0057
EUR/TZS	14.19	2.771,0796	-0,23%	2.760,5061	2.782,5435	2.777,4751	2.765,9365 - 2.783,4121
EUR/UAH	14.19	42,4485	+0,03%	42,3994	42,5113	42,4384	42,4264 - 42,5954
EUR/UGX	14.19	4.089,3735	+0,08%	4.089,5818	4.090,4805	4.086,2051	4.080,0171 - 4.103,0649
EUR/USD	14.19	1,0723	+0,19%	1,072	1,0723	1,0703	1,0697 - 1,0735
EUR/UYU	14.19	40,9198	-1,01%	40,6536	41,2012	41,3387	40,8854 - 41,5066
EUR/UZS	14.19	13.528,4453	-0,17%	13.529,1699	13.532,0713	13.552,25	13.526,9951 - 13.596,75
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	14.19	27.169,4277	+0,21%	27.169,2754	27.178,3184	27.113,9492	27.106,3008 - 27.208,8027
EUR/VUV	14.19	129,9436	+0,15%	125,5467	134,3127	129,754	129,6378 - 130,0971
EUR/WST	14.19	2,9761	+0,19%	2,9053	3,0462	2,9705	2,9691 - 2,9796
EUR/XAF	14.19	656,4903	0,00%	656,2883	656,5516	656,517	654,6093 - 657,6953
EUR/XCD	14.19	2,8951	+0,19%	2,8945	2,8951	2,8897	2,8883 - 2,8986
EUR/XDR	14.19	0,8137	-0,01%	0,8136	0,8137	0,8138	0,8116 - 0,8158
EUR/XOF	14.19	656,3144	+0,16%	656,2883	656,5516	655,316	654,6093 - 657,7305
EUR/XPF	14.19	119,3967	-0,52%	119,3919	119,4398	120,026	119,0865 - 120,4345
EUR/YER	14.19	268,1783	+0,13%	267,6887	268,754	267,8435	267,6188 - 268,755
EUR/ZAR	14.19	20,0456	-0,40%	20,0959	20,1033	20,1263	20,0303 - 20,1693
EUR/ZMW	14.19	28,5619	+3,90%	28,5527	28,5803	27,492	27,4844 - 28,5819
EURCNH	14.19	7,7722	-0,06%	7,7718	7,774	7,7762	7,761 - 7,7871
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778