Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	28/04	0	-0,40%	0	0	0	---
USD / ETH	28/04	0,0003	-1,71%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	28/04	0,0117	-1,82%	0	0	0,0117	0,0117 - 0,0119
USD / XRP	28/04	1,9316	+0,05%	0	0	1,9316	1,9055 - 1,9352
USD/AED	10.27	3,6728	0,00%	3,6723	3,6733	3,6729	3,6726 - 3,6732
USD/AFN	05.45	72,2209	+0,18%	71,2876	73,1542	72,2209	---
USD/ALL	10.18	94,035	-0,22%	93,55	94,52	94,2395	94,035 - 94,265
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	10.18	844,486	+0,18%	834,06	854,912	842,979	842,979 - 844,486
USD/ARS	10.41	874,7475	-0,19%	874,742	874,754	876,438	874,4317 - 876,44
USD/AUD	10.42	1,5251	-0,37%	1,5244	1,5253	1,5307	1,5223 - 1,5314
USD/BDT	05.57	109,82	+0,09%	109,07	110,57	109,72	109,72 - 109,89
USD/BGN	10.42	1,8258	-0,10%	1,8252	1,8262	1,8276	1,8227 - 1,8291
USD/BHD	10.41	0,3771	+0,05%	0,3751	0,379	0,3769	0,376 - 0,3781
USD/BIF	03.59	2.870,5	-0,14%	2.854,22	2.886,78	2.874,5	2.865,5984 - 2.874,5
USD/BMD	00.01	1	0,00%	1	1	1	1 - 1
USD/BND	10.18	1,3599	-0,21%	1,3595	1,3602	1,3628	1,3595 - 1,3628
USD/BOB	26/04	6,8818	0,00%	0	0	6,8818	---
USD/BRL	10.41	5,1171	+0,02%	5,1156	5,1186	5,1162	5,116 - 5,1659
USD/BSD	05.57	1,0022	+0,05%	0,9956	1,0087	1,0017	1,0017 - 1,0022
USD/BWP	10.42	13,7458	-0,36%	13,6958	13,8148	13,7954	13,6981 - 14,2656
USD/BZD	05.57	2,025	0,00%	1,99	2,06	2,025	2,015 - 2,035
USD/CAD	10.42	1,3659	-0,06%	1,3654	1,3659	1,3669	1,3642 - 1,3684
USD/CHF	10.42	0,9119	-0,17%	0,9112	0,9116	0,9135	0,9096 - 0,9153
USD/CLF	06.12	0,0345	+0,26%	0,034	0,0349	0,0344	0,0343 - 0,0345
USD/CLP	05.57	950,81	+0,26%	950,31	951,31	951,98	---
USD/CNH	10.42	7,2571	-0,15%	7,2587	7,2587	7,2681	7,2519 - 7,2694
USD/CNY	10.41	7,2462	0,00%	7,2452	7,2472	7,2463	7,2456 - 7,2469
USD/COP	00.01	3.896,7051	-0,01%	3.892,1699	3.901,24	3.897,2351	3.896,7051 - 3.897,2351
USD/CRC	09.35	501,965	-0,31%	498,75	505,18	503,515	501,965 - 503,515
USD/CUP	05.57	24,0518	+0,05%	24,0237	24,0798	24,0397	24,0397 - 24,0518
USD/CVE	05.57	102,9735	+0,01%	102,233	103,714	102,9675	102,9615 - 102,9735
USD/CZK	10.42	23,4841	-0,08%	23,4583	23,5083	23,51	23,4413 - 23,5125
USD/DJF	05.57	178,465	+0,39%	174,25	182,68	178,34	178,34 - 178,465
USD/DKK	10.42	6,9643	-0,12%	6,957	6,958	6,9734	6,9571 - 6,9738
USD/DOP	28/04	58,74	0,00%	58,14	59,34	58,74	58,74 - 58,74
USD/DZD	10.40	134,4898	+0,15%	133,0398	135,9398	134,2848	134,0138 - 134,6895
USD/EGP	10.42	47,6404	-0,52%	47,5954	47,69	47,8909	47,5929 - 47,9
USD/ETB	28/04	56,9381	0,00%	56,6286	57,2476	56,9381	56,9381 - 56,9381
USD/EUR	10.41	0,9337	-0,06%	0,9334	0,9336	0,9344	0,9315 - 0,9344
USD/FJD	10.32	2,2557	-0,30%	2,2368	2,2746	2,2624	2,2538 - 2,2625
USD/FKP	10.28	0,7975	-0,37%	0,7974	0,7976	0,8006	0,7983 - 0,8006
USD/GBP	10.42	0,7986	-0,29%	0,7985	0,7987	0,801	0,7982 - 0,801
USD/GBX	10.42	79,86	-0,29%	79,85	79,87	80,0965	79,815 - 80,0985
USD/GHS	10.40	13,5808	+0,93%	13,5768	13,5848	13,455	13,455 - 13,5808
USD/GIP	10.28	0,7975	-0,37%	0,7974	0,7976	0,8006	0,7983 - 0,8006
USD/GMD	28/04	67,915	0,00%	67,83	68	67,915	67,915 - 67,915
USD/GNF	05.57	8.615,7002	+0,05%	8.531,5996	8.699,7998	8.611,5	8.611,5 - 8.615,7002
USD/GTQ	05.57	7,7922	+0,06%	7,6055	7,9789	7,7877	7,7877 - 7,7922
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	10.42	7,8257	-0,03%	7,8255	7,8256	7,8277	7,8245 - 7,83
USD/HNL	05.57	24,7466	+0,05%	24,2798	25,2134	24,7337	24,7337 - 24,7466
USD/HRK	10.18	7,0288	-0,21%	7,0278	7,0298	7,0439	7,0222 - 7,0458
USD/HTG	05.57	132,78	+0,04%	131,846	133,714	132,726	132,726 - 132,78
USD/HUF	10.42	366,335	-0,25%	365,88	366,28	367,2	364,99 - 367,37
USD/IDR	10.41	16.262,5	+0,10%	16.241	16.266	16.246	16.205 - 16.274
USD/ILS	10.41	3,778	-1,29%	3,768	3,788	3,8275	3,7766 - 3,8275
USD/INR	10.42	83,4521	+0,06%	83,4504	83,4509	83,4033	83,3547 - 83,4617
USD/IQD	05.45	1.311,7233	+0,18%	1.283,7229	1.339,7236	1.311,7233	---
USD/IRR	28/04	42.075	0,00%	42.025	42.125	42.075	42.075 - 42.075
USD/ISK	10.41	140,34	-0,16%	140,04	140,64	140,56	140,2 - 140,56
USD/JMD	05.57	156,4415	+0,08%	154,761	158,122	156,3215	156,3215 - 156,4415
USD/JOD	10.40	0,7086	-0,01%	0,7056	0,7116	0,7087	0,7083 - 0,709
USD/JPY	10.42	155,792	-1,33%	159,352	159,357	157,9345	154,5245 - 160,2235
USD/KES	10.22	134,9995	0,00%	133,899	136,1	134,9995	134,3995 - 134,9995
USD/KHR	05.57	4.071,05	+0,04%	4.017,7	4.124,3999	4.069,5	4.069,5 - 4.071,05
USD/KMF	28/04	461,4995	0,00%	460,899	462,1	461,4995	461,4995 - 461,4995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	10.42	1.377,64	0,00%	1.376,59	1.378,59	1.377,67	1.376,55 - 1.384,48
USD/KWD	10.42	0,3079	-0,06%	0,3068	0,3088	0,3081	0,308 - 0,3082
USD/KZT	10.42	441,81	-0,27%	441,3	442,3	442,99	440,64 - 443,83
USD/LAK	05.57	21.395,8496	+0,08%	21.162,3008	21.629,4004	21.379,75	21.379,75 - 21.395,8496
USD/LBP	05.57	89.742,3516	+0,03%	89.661,1016	89.823,6016	89.713,7969	89.712,3984 - 89.742,3516
USD/LKR	10.21	297,1	+0,43%	297,01	297,19	295,84	295,84 - 297,35
USD/LRD	28/04	193,1995	0,00%	192,099	194,3	193,1995	193,1995 - 193,1995
USD/LSL	10.18	18,78	-1,57%	18,7756	18,7844	19,08	18,7475 - 19,08
USD/LYD	05.57	4,8763	+0,03%	4,855	4,8975	4,8748	4,8747 - 4,8763
USD/MAD	09.32	10,1246	+0,03%	10,0746	10,1746	10,1219	10,1141 - 10,142
USD/MDL	05.57	17,8077	0,00%	17,5274	18,088	17,8071	17,8048 - 17,8077
USD/MGA	05.57	4.452,1001	+0,05%	4.411,7998	4.492,3999	4.449,8999	4.449,8999 - 4.452,1001
USD/MKD	08.22	57,4435	-0,12%	57,023	57,864	57,513	57,4435 - 57,513
USD/MMK	05.57	2.104,5349	+0,05%	2.083,99	2.125,0801	2.103,51	2.103,51 - 2.104,5349
USD/MOP	10.40	8,064	-0,16%	7,914	8,214	8,0771	8,0609 - 8,081
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	10.41	46,329	-0,29%	45,112	47,546	46,4625	45,26 - 46,6195
USD/MVR	07.56	15,35	-0,71%	15,35	15,35	15,46	15,35 - 15,46
USD/MWK	28/04	1.739,995	0,00%	1.714,99	1.765	1.739,995	1.739,995 - 1.739,995
USD/MXN	10.42	17,121	-0,19%	17,1055	17,1355	17,1563	17,0924 - 17,2375
USD/MYR	10.29	4,7695	+0,03%	4,767	4,772	4,768	4,7675 - 4,7776
USD/NAD	28/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	10.39	1.235,995	0,00%	1.227,99	1.244	1.235,995	1.235,995 - 1.349,91
USD/NIO	05.57	36,88	+0,03%	36,476	37,284	36,868	36,868 - 36,88
USD/NOK	10.42	10,9996	-0,16%	11,0087	11,0147	11,0142	10,9747 - 11,0399
USD/NPR	05.57	133,606	+0,06%	132,018	135,194	133,523	133,523 - 133,606
USD/NZD	10.41	1,6767	-0,40%	1,6759	1,6776	1,6836	1,6756 - 1,6836
USD/OMR	10.32	0,385	+0,05%	0,3842	0,3858	0,3848	0,3842 - 0,385
USD/PAB	05.57	1,0022	+0,05%	0,9788	1,0255	1,0017	1,0017 - 1,0022
USD/PEN	07.56	3,7612	+1,40%	3,7587	3,7637	3,7094	3,7094 - 3,7612
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	10.41	57,705	+0,10%	57,695	57,715	57,6465	57,558 - 57,8
USD/PKR	10.08	278,4	-0,18%	278,35	278,45	278,915	278,4 - 279,0861
USD/PLN	10.42	4,0296	-0,20%	4,0252	4,0327	4,038	4,0217 - 4,0521
USD/PYG	05.57	7.461,8999	+0,09%	7.340,3999	7.583,3999	7.454,8999	7.454,8999 - 7.461,8999
USD/QAR	05.59	3,641	-0,33%	3,6405	3,6415	3,6529	3,641 - 3,653
USD/RON	10.42	4,6465	-0,29%	4,6365	4,6465	4,6599	4,6363 - 4,6599
USD/RSD	10.41	109,3289	-0,13%	109,328	109,33	109,476	109,25 - 109,5565
USD/RUB	10.23	90,93	-1,70%	90,895	90,965	92,4999	90,93 - 93,2
USD/RWF	05.57	1.293,51	-0,03%	1.278,8	1.308,22	1.293,9351	1.293,51 - 1.293,9351
USD/SAR	10.41	3,7506	+0,04%	3,7505	3,7508	3,7491	3,7468 - 3,751
USD/SBD	00.01	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	10.19	13,607	+2,34%	12,857	14,357	13,296	13,296 - 14,265
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SEK	10.42	10,9214	+0,47%	10,9134	10,9145	10,861	10,8589 - 10,9357
USD/SGD	10.42	1,3605	-0,09%	1,3595	1,3605	1,3619	1,36 - 1,3632
USD/SHP	10.28	0,7975	-0,37%	0,7974	0,7976	0,8006	0,7983 - 0,8006
USD/SOS	05.57	572,65	-0,03%	552,1	593,2	572,8	572,6 - 572,8
USD/SRD	01.08	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	26/04	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	28/04	18,91	0,00%	18,8	19,02	18,91	18,91 - 18,91
USD/THB	10.41	37,07	0,00%	37,07	37,09	37,065	36,96 - 37,1
USD/TND	06.15	3,1495	-0,05%	3,1161	3,1828	3,151	3,1495 - 3,151
USD/TOP	02.08	2,3893	+0,02%	2,3408	2,4378	2,3888	2,3888 - 2,3893
USD/TRY	10.42	32,3956	-0,37%	32,3921	32,4021	32,5247	32,3259 - 32,563
USD/TTD	05.57	6,809	+0,05%	6,669	6,949	6,8059	6,8059 - 6,809
USD/TWD	10.42	32,578	-0,07%	32,566	32,594	32,5995	32,574 - 32,675
USD/TZS	10.18	2.590	-0,25%	2.585	2.595	2.596,3999	2.586,1001 - 2.596,3999
USD/UAH	10.42	39,65	-0,05%	39,5	40	39,6712	39,55 - 39,85
USD/UGX	09.57	3.814	-0,15%	3.813,99	3.814,01	3.819,7549	3.810 - 3.823,7629
USD/UYU	05.57	38,6938	+0,79%	38,4438	38,9438	38,392	38,392 - 38,7423
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	06.15	25.345	+0,02%	25.343,5	25.346,5	25.341	25.341 - 25.345,0996
USD/WST	00.01	2,7755	0,00%	2,71	2,8409	2,7755	2,7755 - 2,7755
USD/XAF	10.18	611,9288	-0,24%	611,8431	612,0144	613,4166	611,3584 - 613,4166
USD/XCD	06.15	2,7	-0,09%	2,7	2,7	2,7025	2,7 - 2,7025
USD/YER	01.09	250,17	-0,08%	249,7	250,64	250,375	250,17 - 250,375
USD/ZAR	10.42	18,795	+0,04%	18,7668	18,7968	18,7875	18,7616 - 18,8293
USD/ZMW	05.57	26,532	+3,24%	26,522	26,542	25,6994	25,6994 - 26,65
USDATS	00.01	12,8842	0,00%	12,883	12,8854	12,8842	12,8842 - 12,8842
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53