Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	15.25	4,5994	+0,30%	4,5995	4,6013	4,5855	4,5855 - 4,6019
GBP/AFN	15.24	90,7355	+0,81%	89,5616	91,9093	90,0019	90,0019 - 90,8948
GBP/ALL	15.25	117,9865	+0,28%	116,138	119,826	117,6575	117,6099 - 118,1044
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	15.24	2,2416	+0,28%	2,2414	2,2417	2,2354	2,2354 - 2,2427
GBP/AOA	15.24	1.055,9578	+0,31%	1.044,4027	1.067,5128	1.052,7375	1.052,7375 - 1.059,1167
GBP/ARS	15.25	1.097,3433	+0,29%	1.097,4196	1.097,6073	1.094,205	1.092,3969 - 1.098,14
GBP/AUD	15.25	1,9102	-0,05%	1,91	1,9106	1,9111	1,907 - 1,9142
GBP/AWG	15.24	2,2416	+0,28%	2,2414	2,2417	2,2354	2,2354 - 2,2427
GBP/BAM	15.24	2,2882	+0,18%	2,2878	2,2887	2,2841	2,282 - 2,2887
GBP/BBD	15.25	2,5335	+0,33%	2,4747	2,5921	2,525	2,4977 - 2,5346
GBP/BDT	15.25	137,711	+0,53%	135,589	139,822	137,2465	136,9819 - 137,77
GBP/BGN	15.25	2,2889	+0,31%	2,2778	2,2998	2,2817	2,2817 - 2,2917
GBP/BHD	15.25	0,4721	+0,34%	0,4703	0,4739	0,4705	0,4703 - 0,4742
GBP/BIF	15.25	3.597,2849	+0,24%	3.565,51	3.628,78	3.588,1399	3.578,6443 - 3.599,825
GBP/BMD	15.24	1,2523	+0,28%	1,2522	1,2523	1,2488	1,2488 - 1,2529
GBP/BND	15.24	1,7043	+0,14%	1,7037	1,7048	1,7018	1,7008 - 1,7059
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	15.25	6,3988	+0,18%	6,3914	6,4008	6,3874	6,3874 - 6,4703
GBP/BSD	15.25	1,2548	+0,33%	1,2464	1,263	1,2506	1,2505 - 1,2554
GBP/BTN	15.24	104,5379	+0,43%	104,525	104,5508	104,0915	104,0915 - 104,7215
GBP/BWP	15.25	17,2763	+0,31%	17,087	17,4642	17,2232	17,2231 - 17,28
GBP/BYR	26/04	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	15.24	2,5358	+0,30%	2,4919	2,5798	2,5282	2,5282 - 2,5371
GBP/CAD	15.25	1,7116	+0,30%	1,7106	1,7116	1,7065	1,7065 - 1,7174
GBP/CDF	15.24	3.500,0962	+0,28%	3.462,3091	3.537,8835	3.490,48	3.490,48 - 3.501,8503
GBP/CHF	15.25	1,1428	+0,21%	1,1418	1,1424	1,1405	1,1403 - 1,1458
GBP/CLF	15.24	0,043	+0,27%	0,043	0,0431	0,0429	0,0428 - 0,0432
GBP/CLP	15.25	1.186,87	+0,24%	1.181,51	1.193,74	1.188,51	1.183,9928 - 1.192,645
GBP/CNY	15.25	9,0694	+0,25%	9,0643	9,0792	9,0467	8,8734 - 9,0795
GBP/COP	15.25	4.906,5098	+0,84%	4.884,6299	4.928	4.865,687	4.860,5005 - 4.966,4702
GBP/CRC	15.24	628,5958	-0,03%	624,5305	632,6613	628,8044	627,8096 - 630,8527
GBP/CUP	15.24	30,1113	+0,33%	30,0743	30,1483	30,0135	30,0128 - 30,1291
GBP/CVE	15.24	128,9682	+0,32%	128,0328	129,9036	128,5516	128,5516 - 129,0002
GBP/CZK	15.25	29,468	+0,43%	29,44	29,4894	29,3506	29,3356 - 29,48
GBP/DJF	15.24	223,4115	+0,63%	218,1192	228,7038	222,7165	222,7165 - 223,5172
GBP/DKK	15.25	8,7291	+0,28%	8,726	8,731	8,7058	8,705 - 8,734
GBP/DOP	15.25	73,5771	+0,33%	72,8233	74,3252	73,3417	73,3351 - 73,5952
GBP/DZD	15.25	168,3815	+0,43%	167,756	168,994	167,7945	167,6506 - 168,6677
GBP/EGP	15.25	59,987	+0,33%	59,9366	60,0326	59,7907	59,5238 - 60,1415
GBP/ETB	15.25	72,0118	+1,30%	71,6159	72,402	71,0853	71,0853 - 72,0242
GBP/EUR	15.25	1,1704	+0,28%	1,17	1,1706	1,1672	1,1668 - 1,1709
GBP/FJD	15.25	2,8249	+0,01%	2,8009	2,8487	2,8246	2,8216 - 2,8347
GBP/FKP	15.24	0,9994	-0,03%	0,9992	0,9995	0,9998	0,9974 - 1,0028
GBP/GBX	26/04	100	0,00%	0	0	100	100 - 100
GBP/GEL	15.24	3,3686	+0,72%	3,3371	3,4001	3,3444	3,3444 - 3,3745
GBP/GHS	15.25	17,0026	+1,21%	16,9712	17,0326	16,7981	16,7981 - 17,0854
GBP/GIP	15.24	0,9994	-0,03%	0,9992	0,9995	0,9998	0,9974 - 1,0028
GBP/GMD	15.25	85,063	+0,32%	84,9525	85,1666	84,7968	84,7894 - 85,0919
GBP/GNF	15.24	10.789,1875	+0,35%	10.683,1953	10.895,1787	10.751,1953	10.751,1953 - 10.792,6523
GBP/GTQ	15.25	9,759	+0,35%	9,524	9,9931	9,727	9,7255 - 9,7617
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	15.25	9,8017	+0,30%	9,8023	9,8045	9,7726	9,7725 - 9,8076
GBP/HNL	15.25	30,985	+0,34%	30,3967	31,5708	30,8796	30,8794 - 30,9995
GBP/HRK	15.24	8,8151	+0,24%	8,8133	8,8169	8,794	8,7909 - 8,8166
GBP/HTG	15.25	166,259	+0,33%	165,069	167,436	165,705	165,7041 - 166,3297
GBP/HUF	15.25	458,373	-0,03%	458,151	458,548	458,4555	457,38 - 459,17
GBP/IDR	15.24	20.354,5098	+0,35%	20.344,1191	20.364,9004	20.283,0488	20.237,2793 - 20.403,1602
GBP/ILS	15.25	4,7076	-1,49%	4,7072	4,7123	4,7785	4,7074 - 4,7952
GBP/INR	15.25	104,5275	+0,38%	104,506	104,524	104,1285	104,1259 - 104,6959
GBP/IQD	15.25	1.643,775	+0,25%	1.624,6801	1.662,74	1.639,61	1.639,585 - 1.644,955
GBP/IRR	15.24	52.689,2539	+0,30%	52.623,3398	52.755,1641	52.529,1211	52.529,1211 - 52.715,6602
GBP/ISK	15.24	175,8938	+0,23%	175,5071	176,2805	175,4886	175,4842 - 175,985
GBP/JMD	15.25	195,8995	+0,37%	193,772	198,012	195,1655	195,1627 - 195,9721
GBP/JOD	15.25	0,8876	+0,31%	0,8843	0,8907	0,8848	0,8848 - 0,8883
GBP/JPY	15.25	195,92	-0,62%	195,9	195,96	197,1754	193,61 - 200,79
GBP/KES	15.25	169,0735	+0,31%	167,675	170,458	168,5426	166,015 - 169,1406
GBP/KGS	15.24	111,0285	+0,11%	111,0215	111,0354	110,9048	110,9048 - 111,2661
GBP/KHR	15.24	5.096,6167	+0,31%	5.029,5518	5.163,6821	5.080,6553	5.080,6553 - 5.099,6094
GBP/KMF	15.24	577,9219	+0,30%	577,1337	578,7101	576,1799	576,1655 - 578,2115
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	15.25	1.725,635	+0,33%	1.723,91	1.727,1801	1.720,0142	1.719,9712 - 1.732,865
GBP/KWD	15.25	0,3856	+0,24%	0,3852	0,3861	0,3847	0,3846 - 0,386
GBP/KYD	15.24	1,0269	+0,28%	1,0268	1,0269	1,024	1,024 - 1,0274
GBP/KZT	15.25	555,6695	+0,47%	552,093	559,202	553,0708	551,7052 - 555,7595
GBP/LAK	15.24	26.793,3945	+0,38%	26.499,248	27.087,5391	26.691,9805	26.691,9805 - 26.802,123
GBP/LBP	15.25	112.313,5	+0,27%	112.148	112.470	112.056	111.955 - 112.452,5
GBP/LKR	15.25	371,592	+0,61%	367,451	375,704	370,4185	369,3454 - 373,1336
GBP/LRD	15.24	241,938	+0,30%	240,5447	243,3313	241,2092	241,2032 - 242,0592
GBP/LSL	15.24	23,4347	-1,62%	23,4276	23,4417	23,8206	23,4296 - 23,8352
GBP/LYD	15.24	6,1049	+0,31%	6,0779	6,1319	6,0861	6,086 - 6,1084
GBP/MAD	15.25	12,677	+0,31%	12,4734	12,8796	12,6369	12,6369 - 12,6805
GBP/MDL	15.24	22,3001	+0,30%	21,9477	22,6525	22,2317	22,2317 - 22,3075
GBP/MGA	15.24	5.574,0435	+0,33%	5.523,2905	5.624,7964	5.555,5625	5.555,5625 - 5.577,0249
GBP/MKD	15.24	71,9348	+0,18%	71,4037	72,4659	71,8049	71,8031 - 72,0454
GBP/MMK	15.24	2.634,7395	+0,32%	2.608,8406	2.660,6387	2.626,2336	2.626,168 - 2.636,3169
GBP/MNT	15.24	4.252,7104	+0,28%	4.211,1196	4.294,3018	4.241,0269	4.241,0269 - 4.254,8418
GBP/MOP	15.24	10,1008	+0,16%	9,9123	10,2893	10,0841	10,0756 - 10,1159
GBP/MRO	26/04	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	15.25	58,0243	+0,03%	56,4936	59,5504	58,0089	57,9182 - 58,3584
GBP/MVR	15.24	19,2223	-0,41%	19,2211	19,2235	19,3013	19,1983 - 19,3131
GBP/MWK	15.25	2.179,1799	+0,31%	2.147,6101	2.210,5801	2.172,3701	2.172,3359 - 2.180,0371
GBP/MXN	15.25	21,3853	-0,15%	21,3783	21,3906	21,4207	21,375 - 21,5823
GBP/MYR	15.25	5,9703	+0,29%	5,9704	5,9787	5,9528	5,9527 - 5,9838
GBP/MZN	15.24	80,0514	+0,53%	79,7646	80,3381	79,6316	79,6316 - 80,1606
GBP/NAD	15.24	23,7174	+0,30%	23,6777	23,757	23,6453	23,6453 - 23,7293
GBP/NGN	15.25	1.654,495	+7,22%	1.644,9	1.663,96	1.543,0994	1.543,0994 - 1.654,79
GBP/NIO	15.25	46,1889	+0,35%	45,678	46,6962	46,0297	46,0286 - 46,1994
GBP/NOK	15.25	13,8023	+0,34%	13,7996	13,8136	13,7509	13,7486 - 13,8099
GBP/NPR	15.24	167,2952	+0,35%	165,2955	169,2949	166,6996	166,6996 - 167,3647
GBP/NZD	15.25	2,0991	+0,04%	2,0983	2,1001	2,0981	2,0973 - 2,1055
GBP/OMR	15.25	0,4821	+0,35%	0,4805	0,4836	0,4804	0,4804 - 0,483
GBP/PAB	15.24	1,2546	+0,32%	1,2253	1,2839	1,2506	1,2506 - 1,2554
GBP/PEN	15.25	4,6867	+1,20%	4,6216	4,8096	4,6313	4,6311 - 4,7146
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	15.25	72,3103	+0,47%	72,2739	72,3678	71,97	71,9694 - 72,4174
GBP/PKR	15.25	349,3205	+0,31%	348,045	350,568	348,226	347,7677 - 349,473
GBP/PLN	15.25	5,0624	+0,42%	5,0605	5,0636	5,0411	5,0324 - 5,0718
GBP/PYG	15.24	9.341,9414	+0,37%	9.189,3311	9.494,5527	9.307,2471	9.307,2471 - 9.347,4385
GBP/QAR	15.25	4,5754	+0,32%	4,4859	4,6646	4,5606	4,547 - 4,5761
GBP/RON	15.25	5,8236	+0,10%	5,8184	5,8284	5,8178	5,8088 - 5,8277
GBP/RSD	15.24	137,0385	+0,26%	137,0287	137,0483	136,6771	136,6771 - 137,1409
GBP/RUB	15.25	117,2245	+1,50%	116,771	117,668	115,4831	113,556 - 117,3135
GBP/RWF	15.24	1.619,474	+0,25%	1.600,9517	1.637,9962	1.615,4397	1.615,4397 - 1.620,8118
GBP/SAR	15.25	4,6969	+0,34%	4,69	4,7055	4,6806	4,6806 - 4,6991
GBP/SBD	15.24	10,3067	+0,28%	10,3027	10,3108	10,2784	10,2784 - 10,3119
GBP/SCR	15.25	17,0999	+3,01%	16,3151	17,8834	16,9341	16,6001 - 17,8973
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SEK	15.25	13,6925	+0,89%	13,687	13,697	13,5601	13,5594 - 13,6975
GBP/SGD	15.25	1,7046	+0,27%	1,7038	1,7058	1,7004	1,7003 - 1,7074
GBP/SHP	15.24	0,9994	-0,03%	0,9992	0,9995	0,9998	0,9974 - 1,0028
GBP/SLL	15.24	17.385,6172	+0,28%	17.297,5957	17.473,6387	17.337,8516	17.337,8516 - 17.394,3301
GBP/SOS	15.24	717,1139	+0,27%	691,3348	742,8929	715,1509	715,133 - 717,5986
GBP/SRD	15.24	42,3267	-2,37%	41,9484	42,7051	43,3528	42,2105 - 43,3782
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	15.24	23,6804	+0,30%	23,5412	23,8197	23,6091	23,6085 - 23,6923
GBP/THB	15.25	46,3977	+0,25%	46,3281	46,459	46,275	46,1817 - 46,4953
GBP/TND	15.25	3,9463	+0,31%	3,9358	3,9565	3,9339	3,9331 - 3,9477
GBP/TOP	15.24	2,9921	+0,30%	2,9312	3,053	2,9832	2,9832 - 2,9936
GBP/TRY	15.25	40,5485	-0,11%	40,5496	40,5622	40,6057	40,0276 - 40,7533
GBP/TTD	15.25	8,5269	+0,35%	8,3505	8,7026	8,4971	8,497 - 8,5295
GBP/TWD	15.25	40,8145	+0,28%	40,7939	40,8322	40,7001	40,6993 - 40,9097
GBP/TZS	15.25	3.244,02	+0,07%	3.214,3601	3.273,4199	3.241,5049	3.229,5979 - 3.253,1035
GBP/UAH	15.25	49,6948	+0,33%	49,338	50,0476	49,5285	49,5161 - 49,7973
GBP/UGX	15.25	4.786,1948	+0,36%	4.733,0098	4.839	4.768,9302	4.761,5176 - 4.788,1201
GBP/USD	15.24	1,2523	+0,30%	1,2522	1,2523	1,2485	1,2485 - 1,2529
GBP/UYU	15.24	47,7918	-0,29%	47,4757	48,1078	47,9314	47,7888 - 48,4816
GBP/UZS	15.24	15.803,6563	-0,06%	15.802,667	15.804,6465	15.812,6885	15.802,667 - 15.864,1982
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	15.25	31.738,5	+0,32%	31.704	31.770	31.649	31.637,3203 - 31.759
GBP/VUV	15.24	151,7566	+0,23%	146,6441	156,8691	151,4021	151,4021 - 151,8327
GBP/WST	15.24	3,4756	+0,28%	3,3935	3,5578	3,4661	3,4661 - 3,4774
GBP/XAF	15.24	767,4454	+0,18%	767,2897	767,601	766,0526	765,3414 - 767,579
GBP/XCD	15.24	3,3811	+0,21%	3,3809	3,3813	3,374	3,3718 - 3,3828
GBP/XDR	15.24	0,9508	+0,12%	0,9507	0,9509	0,9496	0,9488 - 0,9521
GBP/XOF	15.24	767,4454	+0,18%	767,2897	767,601	766,0526	765,3414 - 767,579
GBP/XPF	15.25	140,5195	+0,31%	139,876	141,152	140,0835	139,2309 - 140,5665
GBP/YER	15.24	313,2804	+0,22%	312,6722	313,8885	312,5843	312,4196 - 313,4373
GBP/ZAR	15.25	23,3997	-0,24%	23,394	23,434	23,4556	23,3983 - 23,5828
GBP/ZMW	15.25	33,2599	+3,66%	33,1972	33,32	32,0852	32,0848 - 33,4241
GBPCNH	15.24	9,0806	+0,07%	9,08	9,0812	9,0742	9,0736 - 9,1002
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348