Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.59 | 10,86 | -0,96 | 508 | 5.517 |
16.57.59 | 10,86 | -0,96 | 92 | 999 |
16.57.59 | 10,855 | -1,00 | 102 | 1.107 |
16.57.59 | 10,85 | -1,05 | 178 | 1.931 |
16.57.59 | 10,855 | -1,00 | 914 | 9.921 |
16.57.59 | 10,855 | -1,00 | 4.000 | 43.420 |
16.57.59 | 10,85 | -1,05 | 86 | 933 |
16.57.42 | 10,835 | -1,19 | 328 | 3.554 |
16.57.42 | 10,835 | -1,19 | 74 | 802 |
16.57.38 | 10,85 | -1,05 | 2.800 | 30.380 |
16.57.38 | 10,85 | -1,05 | 963 | 10.449 |
16.57.38 | 10,85 | -1,05 | 84 | 911 |
16.57.38 | 10,85 | -1,05 | 1.508 | 16.362 |
16.57.38 | 10,85 | -1,05 | 104 | 1.128 |
16.57.38 | 10,85 | -1,05 | 87 | 944 |
16.57.02 | 10,835 | -1,19 | 295 | 3.196 |
16.56.57 | 10,835 | -1,19 | 1.316 | 14.259 |
16.56.47 | 10,835 | -1,19 | 36 | 390 |
16.56.47 | 10,835 | -1,19 | 33 | 358 |
16.56.47 | 10,835 | -1,19 | 46 | 498 |
16.56.47 | 10,835 | -1,19 | 69 | 748 |
16.55.53 | 10,84 | -1,14 | 117 | 1.268 |
16.55.53 | 10,84 | -1,14 | 26 | 282 |
16.55.41 | 10,84 | -1,14 | 1.674 | 18.146 |
16.55.41 | 10,835 | -1,19 | 83 | 899 |
16.55.41 | 10,835 | -1,19 | 2.546 | 27.586 |
16.55.41 | 10,835 | -1,19 | 173 | 1.874 |
16.55.41 | 10,835 | -1,19 | 1.006 | 10.900 |
16.55.41 | 10,835 | -1,19 | 300 | 3.251 |
16.55.41 | 10,835 | -1,19 | 600 | 6.501 |