Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.50.38 | 36,845 | +1,78 | 243 | 8.953 |
09.50.38 | 36,845 | +1,78 | 79 | 2.911 |
09.50.38 | 36,84 | +1,77 | 678 | 24.978 |
09.49.16 | 36,84 | +1,77 | 25 | 921 |
09.48.34 | 36,79 | +1,63 | 5 | 184 |
09.36.06 | 36,845 | +1,78 | 100 | 3.685 |
09.31.59 | 36,86 | +1,82 | 108 | 3.981 |
09.27.54 | 36,85 | +1,80 | 20 | 737 |
09.16.57 | 36,85 | +1,80 | 600 | 22.110 |
09.12.06 | 36,83 | +1,74 | 75 | 2.762 |
09.12.02 | 36,84 | +1,77 | 75 | 2.763 |
09.12.02 | 36,835 | +1,75 | 225 | 8.288 |
09.09.46 | 36,89 | +1,91 | 25 | 922 |
09.05.37 | 36,79 | +1,63 | 28 | 1.030 |
09.05.37 | 36,79 | +1,63 | 542 | 19.940 |
09.05.21 | 36,79 | +1,63 | 75 | 2.759 |
09.05.21 | 36,79 | +1,63 | 75 | 2.759 |
09.05.06 | 36,79 | +1,63 | 75 | 2.759 |
09.05.06 | 36,79 | +1,63 | 75 | 2.759 |
09.04.17 | 36,79 | +1,63 | 30 | 1.104 |
09.04.16 | 36,745 | +1,51 | 211 | 7.753 |
09.04.16 | 36,745 | +1,51 | 6 | 220 |
09.04.16 | 36,745 | +1,51 | 50 | 1.837 |
09.04.16 | 36,745 | +1,51 | 195 | 7.165 |
09.04.16 | 36,745 | +1,51 | 5 | 184 |
09.04.16 | 36,745 | +1,51 | 50 | 1.837 |
09.04.16 | 36,745 | +1,51 | 158 | 5.806 |
09.04.16 | 36,745 | +1,51 | 157 | 5.769 |
09.04.16 | 36,745 | +1,51 | 30 | 1.102 |
09.04.16 | 36,745 | +1,51 | 279 | 10.252 |