Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.38 | 37,85 | +1,42 | 29 | 1.098 |
16.57.38 | 37,85 | +1,42 | 241 | 9.122 |
16.57.16 | 37,85 | +1,42 | 491 | 18.584 |
16.57.15 | 37,85 | +1,42 | 75 | 2.839 |
16.57.15 | 37,85 | +1,42 | 150 | 5.678 |
16.57.15 | 37,85 | +1,42 | 75 | 2.839 |
16.57.15 | 37,85 | +1,42 | 75 | 2.839 |
16.57.11 | 37,85 | +1,42 | 75 | 2.839 |
16.57.11 | 37,85 | +1,42 | 75 | 2.839 |
16.57.11 | 37,85 | +1,42 | 75 | 2.839 |
16.57.11 | 37,85 | +1,42 | 75 | 2.839 |
16.55.50 | 37,79 | +1,26 | 350 | 13.227 |
16.54.35 | 37,85 | +1,42 | 75 | 2.839 |
16.53.53 | 37,78 | +1,23 | 520 | 19.646 |
16.51.43 | 37,735 | +1,11 | 491 | 18.528 |
16.51.43 | 37,74 | +1,13 | 367 | 13.851 |
16.50.55 | 37,75 | +1,15 | 2 | 76 |
16.50.55 | 37,75 | +1,15 | 2 | 76 |
16.50.53 | 37,755 | +1,17 | 2 | 76 |
16.50.53 | 37,755 | +1,17 | 150 | 5.663 |
16.48.11 | 37,795 | +1,27 | 330 | 12.472 |
16.48.08 | 37,81 | +1,31 | 2 | 76 |
16.48.08 | 37,81 | +1,31 | 3 | 113 |
16.46.30 | 37,85 | +1,42 | 75 | 2.839 |
16.46.30 | 37,85 | +1,42 | 75 | 2.839 |
16.46.30 | 37,85 | +1,42 | 75 | 2.839 |
16.46.30 | 37,85 | +1,42 | 75 | 2.839 |
16.46.01 | 37,815 | +1,33 | 343 | 12.971 |
16.45.01 | 37,845 | +1,41 | 600 | 22.707 |
16.44.56 | 37,845 | +1,41 | 60 | 2.271 |