Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 38,03 | +1,90 | 218 | 8.291 |
17.35.07 | 38,03 | +1,90 | 18 | 685 |
17.35.07 | 38,03 | +1,90 | 570 | 21.677 |
17.35.07 | 38,03 | +1,90 | 333 | 12.664 |
17.20.36 | 38,015 | +1,86 | 90 | 3.421 |
17.19.12 | 38 | +1,82 | 2 | 76 |
17.19.12 | 38 | +1,82 | 2 | 76 |
17.19.12 | 38 | +1,82 | 11 | 418 |
17.18.38 | 37,995 | +1,81 | 22 | 836 |
17.18.34 | 37,995 | +1,81 | 1.400 | 53.193 |
17.18.30 | 37,995 | +1,81 | 431 | 16.376 |
17.18.30 | 37,995 | +1,81 | 49 | 1.862 |
17.18.30 | 38 | +1,82 | 550 | 20.900 |
17.18.29 | 38 | +1,82 | 150 | 5.700 |
17.13.39 | 37,985 | +1,78 | 2 | 76 |
17.12.01 | 37,96 | +1,71 | 2 | 76 |
17.10.27 | 37,96 | +1,71 | 150 | 5.694 |
17.09.31 | 37,955 | +1,70 | 5 | 190 |
17.08.15 | 38,02 | +1,88 | 157 | 5.969 |
17.08.15 | 38,01 | +1,85 | 35 | 1.330 |
17.08.15 | 38 | +1,82 | 170 | 6.460 |
17.08.15 | 37,99 | +1,80 | 61 | 2.317 |
17.03.56 | 37,895 | +1,54 | 343 | 12.998 |
17.03.39 | 37,895 | +1,54 | 512 | 19.402 |
17.02.44 | 37,91 | +1,58 | 345 | 13.079 |
17.02.22 | 37,885 | +1,51 | 990 | 37.506 |
17.02.22 | 37,885 | +1,51 | 1.300 | 49.251 |
17.01.48 | 37,88 | +1,50 | 470 | 17.804 |
17.01.48 | 37,88 | +1,50 | 45 | 1.705 |
16.57.56 | 37,915 | +1,59 | 50 | 1.896 |