|
B+S Banksysteme Aktiengesellschaft
|
09/05
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Baader Bank
|
10/05
|
3,93
|
+1,81%
|
3,81
|
3,81 - 3,93
|
|
Bae Systems
|
10/05
|
16,405
|
+0,92%
|
16,355
|
16,255 - 16,405
|
|
Baker Hughes
|
09/05
|
30,15
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
10/05
|
2,695
|
-4,40%
|
2,834
|
2,695 - 2,95
|
|
Banco Bilbao Vizcaya Argentaria
|
10/05
|
9,7
|
+0,89%
|
9,668
|
9,632 - 9,8
|
|
Banco Santander
|
10/05
|
4,73
|
-0,44%
|
4,764
|
4,73 - 4,7685
|
|
Bank Of America
|
10/05
|
35,73
|
+1,40%
|
35,535
|
35,505 - 35,94
|
|
Bank Of Ireland
|
10/05
|
9,824
|
-0,08%
|
9,928
|
9,824 - 9,928
|
|
Barclays
|
10/05
|
2,502
|
+0,44%
|
2,495
|
2,485 - 2,512
|
|
Barrick Gold
|
10/05
|
15,87
|
+0,58%
|
15,98
|
15,8 - 16,15
|
|
Basf
|
10/05
|
48,805
|
-2,08%
|
49,995
|
48,69 - 50,06
|
|
Basler
|
10/05
|
11,46
|
+0,70%
|
11,32
|
11,32 - 11,52
|
|
Bastei Luebbe
|
10/05
|
6,8
|
-2,86%
|
7
|
6,8 - 7
|
|
Bavaria Industries
|
09/05
|
89,5
|
0,00%
|
0
|
---
|
|
Bawag
|
10/05
|
58,6
|
+0,09%
|
58,6
|
58,6 - 58,6
|
|
Bayer
|
10/05
|
28,955
|
+0,92%
|
28,805
|
28,79 - 29,265
|
|
Bayerische Motoren Werke
|
10/05
|
101,6
|
-0,05%
|
102,4
|
100,85 - 102,65
|
|
Bayerische Motoren Werke Ag Pref
|
10/05
|
96,6
|
+0,68%
|
96,5
|
95,85 - 96,75
|
|
Baywa
|
10/05
|
23,55
|
-0,42%
|
23,8
|
23,45 - 24,2
|