|
T. Rowe Price
|
09/05
|
103,08
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
10/05
|
13,71
|
+0,51%
|
13,74
|
13,69 - 13,95
|
|
Takkt
|
10/05
|
13,34
|
-0,15%
|
13,34
|
13,34 - 13,4
|
|
Talanx
|
10/05
|
69,75
|
+1,31%
|
69
|
68,9 - 69,75
|
|
Target
|
10/05
|
150,74
|
-0,13%
|
153,24
|
150,58 - 153,24
|
|
Teamviewer
|
10/05
|
11,635
|
-0,04%
|
11,64
|
11,57 - 11,75
|
|
Technotrans
|
10/05
|
21,3
|
+0,95%
|
21,2
|
20,9 - 22
|
|
Telecom Italia Rsp
|
18/03
|
0,2236
|
0,00%
|
0
|
---
|
|
Telecom Italia S.P.A
|
09/05
|
0,222
|
0,00%
|
0,2213
|
0,2213 - 0,222
|
|
Telefonaktiebolaget Lm Ericsson
|
02/05
|
4,85
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
10/05
|
5
|
+0,44%
|
5,004
|
5 - 5,03
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
10/05
|
4,114
|
-1,25%
|
4,174
|
4,1 - 4,174
|
|
Telekom Austria
|
09/05
|
8,41
|
0,00%
|
0
|
---
|
|
Teleperformance
|
10/05
|
102,7
|
+3,97%
|
100,05
|
100,05 - 102,75
|
|
Teles Ag Informationstechnologien
|
09/05
|
1,01
|
0,00%
|
0
|
---
|
|
Tesco
|
10/05
|
3,64
|
+0,55%
|
3,64
|
3,64 - 3,64
|
|
Tesla
|
10/05
|
156,9
|
-2,17%
|
160,58
|
156 - 161,68
|
|
Texas Instruments Incorporated
|
10/05
|
173,02
|
+0,95%
|
171,54
|
171,54 - 173,02
|
|
Thermo Fisher Scientific
|
10/05
|
550,4
|
+3,01%
|
535,2
|
534,1 - 550,4
|