|
Iberdrola
|
10/05
|
12,28
|
+2,29%
|
12,05
|
12,05 - 12,28
|
|
Ibu-Tec Advanced Materials
|
10/05
|
13,05
|
+1,16%
|
12,9
|
12,85 - 13,6
|
|
Idexx Laboratories
|
08/05
|
448,6
|
0,00%
|
0
|
---
|
|
Igp Advantag
|
10/05
|
0,218
|
-12,10%
|
0,218
|
0,218 - 0,218
|
|
Illinois Tool Works
|
10/05
|
232
|
+0,52%
|
231,7
|
231,7 - 232,3
|
|
Illumina
|
10/05
|
102,54
|
-0,56%
|
103,68
|
102,06 - 103,68
|
|
Imperial Brands
|
10/05
|
22,06
|
+0,82%
|
21,91
|
21,91 - 22,07
|
|
Incity Immobilien
|
09/05
|
1,03
|
0,00%
|
0,995
|
0,995 - 1,03
|
|
Indus
|
10/05
|
27,15
|
-0,73%
|
27,4
|
26,8 - 27,65
|
|
Industria De Diseno Textil
|
10/05
|
43,04
|
+0,63%
|
42,62
|
42,62 - 43,04
|
|
Infineon Technologies
|
10/05
|
38
|
+3,01%
|
36,915
|
36,915 - 38,15
|
|
Ing Groep Nv
|
10/05
|
16,06
|
+0,17%
|
16,058
|
16,028 - 16,088
|
|
Init Innovation In Traffic Systems
|
10/05
|
38,8
|
-1,52%
|
39,3
|
38,8 - 39,3
|
|
Instone Real Estate
|
10/05
|
8,66
|
-3,67%
|
9,15
|
8,63 - 9,18
|
|
Intel
|
10/05
|
28,105
|
+0,45%
|
28
|
27,995 - 28,205
|
|
International Business Machines
|
10/05
|
154,72
|
+0,13%
|
154,68
|
154,16 - 155,6
|
|
International Consolidated Airlines
|
10/05
|
2,12
|
-0,61%
|
2,15
|
2,12 - 2,15
|
|
International Paper
|
10/05
|
35,63
|
-2,70%
|
36,62
|
35,63 - 36,62
|
|
Intershop Communications
|
10/05
|
1,94
|
-1,02%
|
1,95
|
1,94 - 1,99
|
|
Intertainment
|
09/05
|
0,346
|
0,00%
|
0,324
|
0,324 - 0,346
|