|
K+S
|
10/05
|
13,845
|
+0,69%
|
13,88
|
13,695 - 14,045
|
|
KAP
|
10/05
|
10,7
|
+5,94%
|
10
|
10 - 10,7
|
|
Katek
|
10/05
|
14,85
|
-1,00%
|
14,9
|
14,85 - 15
|
|
Kellanova
|
10/05
|
57,2
|
-0,10%
|
57,24
|
56,9 - 57,62
|
|
Kering
|
10/05
|
332,55
|
-0,23%
|
336,3
|
332,25 - 336,9
|
|
Khd Humboldt Wedag International
|
09/05
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Kimberly-Clark
|
10/05
|
126,38
|
-0,02%
|
126,56
|
126,38 - 126,56
|
|
Kingfisher
|
10/05
|
3,06
|
+2,41%
|
3,06
|
3,06 - 3,06
|
|
Kinross Gold
|
10/05
|
7,07
|
+2,46%
|
7,052
|
7,03 - 7,13
|
|
Kion
|
10/05
|
46,01
|
+2,34%
|
45,16
|
45 - 46,13
|
|
KLA
|
09/05
|
661,5
|
0,00%
|
0
|
---
|
|
Klassik Radio
|
10/05
|
4,02
|
-3,83%
|
4,18
|
4,02 - 4,18
|
|
Kloeckner
|
10/05
|
6,44
|
+0,31%
|
6,45
|
6,41 - 6,48
|
|
Knaus Tabbert
|
10/05
|
46,2
|
-0,32%
|
46,5
|
45,9 - 46,9
|
|
Knorr-Bremse
|
10/05
|
74,7
|
+0,88%
|
74,45
|
73,85 - 74,75
|
|
Koenig & Bauer
|
10/05
|
12,24
|
+1,83%
|
12,08
|
12,06 - 12,58
|
|
Koninklijke Ahold Delhaize N.V
|
10/05
|
29,74
|
+0,78%
|
29,7
|
29,7 - 29,74
|
|
Koninklijke Philips N.V
|
10/05
|
24,89
|
+1,14%
|
24,65
|
24,65 - 24,93
|
|
Kontron
|
10/05
|
19,17
|
+1,05%
|
19,01
|
18,96 - 19,65
|
|
KPS
|
10/05
|
1,13
|
-3,42%
|
1,13
|
1,13 - 1,13
|