Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 3,543 | -0,20 | 14.644 | 51.884 |
17.35.05 | 3,543 | -0,20 | 5.138 | 18.204 |
17.35.05 | 3,543 | -0,20 | 14.482 | 51.310 |
17.35.05 | 3,543 | -0,20 | 65.011 | 230.334 |
17.35.05 | 3,543 | -0,20 | 63.101 | 223.567 |
17.35.05 | 3,543 | -0,20 | 20.201 | 71.572 |
17.35.05 | 3,543 | -0,20 | 63.916 | 226.454 |
17.35.05 | 3,543 | -0,20 | 168.778 | 597.980 |
17.35.05 | 3,543 | -0,20 | 495.359 | 1.755.057 |
17.35.05 | 3,543 | -0,20 | 22.113 | 78.346 |
17.35.05 | 3,543 | -0,20 | 103 | 365 |
17.35.05 | 3,543 | -0,20 | 19.864 | 70.378 |
17.35.05 | 3,543 | -0,20 | 885 | 3.136 |
17.35.05 | 3,543 | -0,20 | 550 | 1.949 |
17.35.05 | 3,543 | -0,20 | 9.886 | 35.026 |
17.35.05 | 3,543 | -0,20 | 3.000 | 10.629 |
17.35.05 | 3,543 | -0,20 | 9.886 | 35.026 |
17.35.05 | 3,543 | -0,20 | 2.378 | 8.425 |
17.35.05 | 3,543 | -0,20 | 701 | 2.484 |
17.35.05 | 3,543 | -0,20 | 8.046 | 28.507 |
17.35.05 | 3,543 | -0,20 | 6.700 | 23.738 |
17.35.05 | 3,543 | -0,20 | 802 | 2.841 |
17.35.05 | 3,543 | -0,20 | 181.022 | 641.361 |
17.35.05 | 3,543 | -0,20 | 83.410 | 295.522 |
17.35.05 | 3,543 | -0,20 | 13.750 | 48.716 |
17.35.05 | 3,543 | -0,20 | 1.425 | 5.049 |
17.35.05 | 3,543 | -0,20 | 12.164 | 43.097 |
17.35.05 | 3,543 | -0,20 | 12.120 | 42.941 |
17.35.05 | 3,543 | -0,20 | 11.058 | 39.178 |
17.35.05 | 3,543 | -0,20 | 17.863 | 63.289 |