Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 3,733 | +0,16 | 46.047 | 171.893 |
17.35.20 | 3,733 | +0,16 | 11.848 | 44.229 |
17.35.20 | 3,733 | +0,16 | 34.380 | 128.341 |
17.35.20 | 3,733 | +0,16 | 10.000 | 37.330 |
17.35.20 | 3,733 | +0,16 | 400 | 1.493 |
17.35.20 | 3,733 | +0,16 | 5.000 | 18.665 |
17.35.20 | 3,733 | +0,16 | 5.000 | 18.665 |
17.35.20 | 3,733 | +0,16 | 5.000 | 18.665 |
17.35.20 | 3,733 | +0,16 | 31.495 | 117.571 |
17.35.20 | 3,733 | +0,16 | 5.000 | 18.665 |
17.35.20 | 3,733 | +0,16 | 1.000 | 3.733 |
17.35.20 | 3,733 | +0,16 | 2.500 | 9.333 |
17.35.20 | 3,733 | +0,16 | 20.000 | 74.660 |
17.35.20 | 3,733 | +0,16 | 7.500 | 27.998 |
17.35.20 | 3,733 | +0,16 | 20.000 | 74.660 |
17.35.20 | 3,733 | +0,16 | 10.000 | 37.330 |
17.35.20 | 3,733 | +0,16 | 7.500 | 27.998 |
17.35.20 | 3,733 | +0,16 | 6.359 | 23.738 |
17.35.20 | 3,733 | +0,16 | 1.641 | 6.126 |
17.35.20 | 3,733 | +0,16 | 102.000 | 380.766 |
17.35.20 | 3,733 | +0,16 | 4.900 | 18.292 |
17.35.20 | 3,733 | +0,16 | 4.000 | 14.932 |
17.35.20 | 3,733 | +0,16 | 3.000 | 11.199 |
17.35.20 | 3,733 | +0,16 | 1.500 | 5.600 |
17.35.20 | 3,733 | +0,16 | 8.000 | 29.864 |
17.35.20 | 3,733 | +0,16 | 9.000 | 33.597 |
17.35.20 | 3,733 | +0,16 | 20.000 | 74.660 |
17.35.20 | 3,733 | +0,16 | 500 | 1.867 |
17.35.20 | 3,733 | +0,16 | 250.000 | 933.250 |
17.35.20 | 3,733 | +0,16 | 20.000 | 74.660 |