Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 3,733 | +0,16 | 2.755 | 10.284 |
17.35.20 | 3,733 | +0,16 | 676 | 2.524 |
17.35.20 | 3,733 | +0,16 | 18.778 | 70.098 |
17.35.20 | 3,733 | +0,16 | 29.078 | 108.548 |
17.35.20 | 3,733 | +0,16 | 4.089 | 15.264 |
17.35.20 | 3,733 | +0,16 | 2.988 | 11.154 |
17.35.20 | 3,733 | +0,16 | 688 | 2.568 |
17.35.20 | 3,733 | +0,16 | 1.805 | 6.738 |
17.35.20 | 3,733 | +0,16 | 5.000 | 18.665 |
17.35.20 | 3,733 | +0,16 | 1.803 | 6.731 |
17.35.20 | 3,733 | +0,16 | 1.802 | 6.727 |
17.35.20 | 3,733 | +0,16 | 1.800 | 6.719 |
17.35.20 | 3,733 | +0,16 | 1.825 | 6.813 |
17.35.20 | 3,733 | +0,16 | 327 | 1.221 |
17.35.20 | 3,733 | +0,16 | 1.327 | 4.954 |
17.35.20 | 3,733 | +0,16 | 923 | 3.446 |
17.35.20 | 3,733 | +0,16 | 3.474 | 12.968 |
17.35.20 | 3,733 | +0,16 | 21.526 | 80.357 |
17.35.20 | 3,733 | +0,16 | 6.000 | 22.398 |
17.35.20 | 3,733 | +0,16 | 800 | 2.986 |
17.35.20 | 3,733 | +0,16 | 60.412 | 225.518 |
17.35.20 | 3,733 | +0,16 | 54.680 | 204.120 |
17.35.20 | 3,733 | +0,16 | 91 | 340 |
17.35.20 | 3,733 | +0,16 | 6.600 | 24.638 |
17.35.20 | 3,733 | +0,16 | 450 | 1.680 |
17.35.20 | 3,733 | +0,16 | 8.306 | 31.006 |
17.35.20 | 3,733 | +0,16 | 115.092 | 429.638 |
17.35.20 | 3,733 | +0,16 | 15.495 | 57.843 |
17.35.20 | 3,733 | +0,16 | 4.000 | 14.932 |
17.35.20 | 3,733 | +0,16 | 3.051 | 11.389 |