Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

3,733

+0,16%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	3,733	+0,16	120.156	448.542
17.35.20	3,733	+0,16	2.908	10.856
17.35.20	3,733	+0,16	257.419	960.945
17.35.20	3,733	+0,16	150.194	560.674
17.35.20	3,733	+0,16	1.872	6.988
17.35.20	3,733	+0,16	18.053	67.392
17.35.20	3,733	+0,16	8.307	31.010
17.35.20	3,733	+0,16	15.000	55.995
17.35.20	3,733	+0,16	110.499	412.493
17.35.20	3,733	+0,16	6.920	25.832
17.35.20	3,733	+0,16	5.550	20.718
17.35.20	3,733	+0,16	90.583	338.146
17.35.20	3,733	+0,16	8.306	31.006
17.35.20	3,733	+0,16	5.898	22.017
17.35.20	3,733	+0,16	9.964	37.196
17.35.20	3,733	+0,16	34.009	126.956
17.35.20	3,733	+0,16	19.080	71.226
17.35.20	3,733	+0,16	5.987	22.349
17.35.20	3,733	+0,16	18.510	69.098
17.35.20	3,733	+0,16	105.793	394.925
17.35.20	3,733	+0,16	9.062	33.828
17.35.20	3,733	+0,16	9.983	37.267
17.35.20	3,733	+0,16	6.154	22.973
17.35.20	3,733	+0,16	20.106	75.056
17.35.20	3,733	+0,16	18.135	67.698
17.35.20	3,733	+0,16	7.511	28.039
17.35.20	3,733	+0,16	6.455	24.097
17.35.20	3,733	+0,16	7.540	28.147
17.35.20	3,733	+0,16	217.388	811.509
17.35.20	3,733	+0,16	61.698	230.319

```