|
B. Riley Financial
|
19.58
|
28,0851
|
-1,52%
|
28,5
|
28,03 - 29,44
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
19.57
|
18,18
|
+0,06%
|
18,42
|
18,18 - 18,585
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
19.51
|
16,215
|
-0,28%
|
16,4
|
16,2 - 16,42
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
19.57
|
20,81
|
+0,53%
|
21,03
|
20,81 - 21,03
|
|
B. Riley Financial, Inc. 6.375 % Notes 2020-
|
19.24
|
24,3236
|
+0,26%
|
24,2
|
24,17 - 24,37
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
19.58
|
20,1
|
-0,54%
|
20,25
|
20 - 20,65
|
|
B. Riley Financial, Inc. 6.75 % Notes 2019-31.05.24 G
|
17.13
|
25,09
|
0,00%
|
25,07
|
25,062 - 25,09
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
19.25
|
20,264
|
-2,34%
|
20,5837
|
20,25 - 21
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
18.51
|
19,4998
|
+1,04%
|
19,1
|
19,1 - 19,4998
|
|
B. Riley Financial, Inc. Notes 2021-
|
19.51
|
18,02
|
-0,44%
|
18,4
|
18,02 - 18,4
|
|
Backblaze
|
19.52
|
7,19
|
-1,24%
|
7,26
|
7,1 - 7,33
|
|
Baidu Inc Sponsored Adr
|
19.59
|
111,5199
|
-0,95%
|
111,06
|
108,88 - 112,35
|
|
Baijiayun
|
19.43
|
1,1101
|
-4,30%
|
1,2
|
1,1101 - 1,2
|
|
Baiyu Holdings
|
18.49
|
1,28
|
-1,54%
|
1,295
|
1,26 - 1,3058
|
|
Baker Hughes
|
19.58
|
33,44
|
+1,27%
|
33,06
|
32,83 - 33,45
|
|
Balchem
|
19.57
|
156,29
|
-0,22%
|
157,11
|
155,88 - 157,11
|
|
Baldwin Insurance
|
19.58
|
32,46
|
-0,15%
|
32,65
|
31,9385 - 33,03
|
|
Ballard Power Systems
|
19.57
|
3,095
|
-1,43%
|
3,15
|
3,08 - 3,16
|
|
Bancfirst
|
19.55
|
91,885
|
+0,65%
|
91,66
|
90,93 - 91,885
|
|
Bancorp
|
19.57
|
33,665
|
+0,79%
|
33,58
|
33,58 - 34,1
|