|
L. B. Foster
|
20/05
|
28,92
|
-1,97%
|
29,44
|
28,83 - 29,69
|
|
La Rosa Holdings
|
20/05
|
1,25
|
-2,34%
|
1,24
|
1,18 - 1,28
|
|
Lake Shore Bancorp
|
20/05
|
12,15
|
-1,46%
|
12,15
|
12,15 - 12,15
|
|
Lakeland Bancorp
|
15/05
|
13,43
|
0,00%
|
13,43
|
13,43 - 13,43
|
|
Lakeland Financial
|
20/05
|
62,29
|
-1,50%
|
63,19
|
62,18 - 63,455
|
|
Lakeland Industries
|
20/05
|
17,08
|
+1,18%
|
16,81
|
16,81 - 17,37
|
|
Lam Research
|
20/05
|
942,04
|
+3,29%
|
914,39
|
913,53 - 950
|
|
Lamar Advertising
|
20/05
|
120,75
|
+0,70%
|
119,91
|
118,71 - 120,87
|
|
Lamf Global Ventures Corp. I
|
01/05
|
8,11
|
0,00%
|
8,11
|
8,11 - 8,11
|
|
Lamf Global Ventures Corp. I Units Cons Of 1 Shs -A-
|
01/05
|
7,74
|
0,00%
|
7,74
|
7,74 - 7,74
|
|
Lamf Global Ventures Corp. I Warrant
|
30/04
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Lancaster Colony
|
20/05
|
192,07
|
+0,29%
|
191,96
|
191,14 - 192,67
|
|
Landmark Bancorp
|
20/05
|
19,1
|
+1,06%
|
18,98
|
18,98 - 19,19
|
|
Landos Biopharma
|
20/05
|
22,21
|
-1,16%
|
22,3
|
22,2002 - 22,4552
|
|
Lands' End
|
20/05
|
14,12
|
+0,64%
|
13,83
|
13,5571 - 14,27
|
|
Landsea Homes
|
20/05
|
10,44
|
-2,16%
|
10,51
|
10,42 - 10,78
|
|
Landsea Homes Corporation Warrant 2020- 07.01.26 On L
|
20/05
|
0,23
|
-4,17%
|
0,24
|
0,23 - 0,24
|
|
Landstar System
|
20/05
|
182,3
|
-0,45%
|
183,06
|
182,15 - 184,3299
|
|
Lantern Pharma
|
20/05
|
5,82
|
-3,48%
|
5,96
|
5,6101 - 6,0664
|
|
Lantheus Holdings
|
20/05
|
82,87
|
+4,02%
|
79,96
|
79,5 - 82,88
|