|
U Power
|
19.53
|
6,2551
|
-12,64%
|
7,38
|
6,03 - 7,4203
|
|
U.S. Energy
|
19.24
|
1,1395
|
+2,66%
|
1,11
|
1,11 - 1,16
|
|
U.S. Global Investors
|
19.23
|
2,7
|
+1,12%
|
2,68
|
2,67 - 2,7
|
|
U.S. Gold
|
20.04
|
5,77
|
+7,65%
|
5,4
|
5,3801 - 5,82
|
|
U.S. Goldmining
|
17.39
|
5,46
|
+0,80%
|
5,4
|
5,2395 - 5,46
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
18.06
|
0,27
|
-46,00%
|
0,42
|
0,27 - 0,42
|
|
U-Bx Technology Ltd
|
19.04
|
5,13
|
-3,21%
|
5,28
|
4,77 - 5,28
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
20.04
|
1,5359
|
+5,20%
|
1,57
|
1,5359 - 1,57
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
19.12
|
0,01
|
-0,99%
|
0,0093
|
0,0093 - 0,0101
|
|
Ucommune International Ltd
|
20.03
|
2,27
|
+8,61%
|
2,09
|
2,09 - 2,6
|
|
Udemy
|
19.55
|
9,895
|
+0,05%
|
9,91
|
9,825 - 9,92
|
|
Ufp Industries
|
20.03
|
119,36
|
-0,10%
|
119,41
|
118,5675 - 119,98
|
|
Ufp Technologies
|
20.05
|
258,32
|
-1,19%
|
262,41
|
256,9365 - 262,41
|
|
Ulta Beauty
|
20.06
|
397,56
|
-0,87%
|
402,37
|
396,06 - 402,37
|
|
Ultra Clean Holdings
|
20.06
|
44,9
|
+1,19%
|
44,75
|
44,39 - 45,26
|
|
Ultragenyx Pharmaceutical
|
20.05
|
42,225
|
-0,90%
|
42,7
|
41,76 - 43,08
|
|
Ultralife
|
19.59
|
11,46
|
-1,63%
|
11,69
|
11,38 - 11,93
|
|
Umb Financial
|
20.06
|
86,07
|
+1,94%
|
84,84
|
84,4 - 86,72
|
|
Unicycive Therapeutics
|
19.30
|
1,045
|
+1,46%
|
1,05
|
1,01 - 1,05
|
|
Union Bankshares
|
19.05
|
24,69
|
+1,94%
|
24,3
|
24,3 - 24,69
|