|
S&T Bancorp
|
16/05
|
32,37
|
+0,53%
|
32,16
|
32,01 - 32,55
|
|
S&W Seed
|
16/05
|
0,3747
|
-2,68%
|
0,409
|
0,3747 - 0,41
|
|
Sab Biotherapeutics
|
16/05
|
3,87
|
-3,25%
|
3,9001
|
3,8364 - 3,96
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
16/05
|
0,0301
|
+0,33%
|
0,03
|
0,03 - 0,0301
|
|
Sabra Health Care Reit
|
16/05
|
14,48
|
-0,21%
|
14,51
|
14,36 - 14,58
|
|
Sabre
|
16/05
|
3,09
|
-2,52%
|
3,2
|
3,08 - 3,28
|
|
Sacks Parente Golf
|
16/05
|
0,4594
|
-2,23%
|
0,461
|
0,4203 - 0,466
|
|
Sadot
|
16/05
|
0,2853
|
-16,63%
|
0,2679
|
0,2679 - 0,3099
|
|
Safe & Green Holdings
|
16/05
|
3,71
|
-4,38%
|
3,8
|
3,6788 - 3,983
|
|
Safe And Green Development
|
16/05
|
0,4995
|
+4,56%
|
0,4981
|
0,481 - 0,5248
|
|
Safety Insurance
|
16/05
|
80,97
|
+1,70%
|
80,1
|
79,64 - 81,21
|
|
Safety Shot
|
16/05
|
1,44
|
-2,04%
|
1,47
|
1,4 - 1,53
|
|
Safety Shot, Inc. Warrant
|
16/05
|
0,3001
|
-9,06%
|
0,3
|
0,3 - 0,3001
|
|
Saga Communications
|
16/05
|
20,05
|
+0,30%
|
20,03
|
19,47 - 20,49
|
|
Sage Therapeutics
|
16/05
|
12,01
|
+2,56%
|
11,71
|
11,47 - 12,12
|
|
Sagimet Biosciences
|
16/05
|
4,75
|
+2,81%
|
4,68
|
4,68 - 4,95
|
|
Sai.Tech Global
|
16/05
|
0,9098
|
+0,45%
|
0,89
|
0,85 - 0,9199
|
|
Sai.Tech Global Corporation Warrant 2022-29.04.27 On
|
07/05
|
0,056
|
0,00%
|
0
|
---
|
|
Saia
|
16/05
|
407,81
|
-0,51%
|
408,43
|
403,86 - 409,42
|
|
Salarius Pharmaceuticals
|
16/05
|
0,4899
|
+6,96%
|
0,479
|
0,458 - 0,4948
|