|
Macatawa Bank
|
17.42
|
14,48
|
+0,35%
|
14,49
|
14,45 - 14,49
|
|
Macom Technology Solutions Holdings
|
17.46
|
101,805
|
+0,20%
|
102,53
|
101,46 - 102,62
|
|
Macrogenics
|
17.48
|
4,765
|
-6,93%
|
5,08
|
4,72 - 5,2
|
|
Madrigal Pharmaceuticals
|
17.47
|
218,25
|
+0,50%
|
217,53
|
215,02 - 218,34
|
|
Magic Empire Global Ltd
|
17.44
|
0,712
|
+3,19%
|
0,7203
|
0,6801 - 0,73
|
|
Magic Software Enterprises Ltd
|
17.46
|
11,5
|
-1,79%
|
11,87
|
11,48 - 11,87
|
|
Magnite
|
17.47
|
11,725
|
-2,21%
|
12,3
|
11,42 - 12,3
|
|
Magyar Bancorp
|
16/05
|
11,05
|
-0,45%
|
11,0773
|
11,05 - 11,08
|
|
Maiden Holdings, Ltd
|
17.20
|
2,18
|
-0,91%
|
2,22
|
2,18 - 2,22
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
16.01
|
22,7831
|
+2,63%
|
22,7831
|
22,7831 - 22,7831
|
|
Mainstreet Bancshares
|
16.49
|
17,54
|
+1,68%
|
17,29
|
17,06 - 17,54
|
|
Mainz Biomed N.V
|
17.31
|
0,67
|
+4,36%
|
0,6299
|
0,62 - 0,679
|
|
Maison Solutions
|
17.32
|
1,2001
|
-0,82%
|
1,27
|
1,07 - 1,27
|
|
Makemytrip Ltd
|
17.47
|
86,99
|
+2,67%
|
84,5
|
84,395 - 88,56
|
|
Malibu Boats
|
17.46
|
34,29
|
-0,06%
|
34,28
|
33,83 - 34,33
|
|
Mama's Creations
|
17.46
|
6,87
|
-0,29%
|
6,89
|
6,845 - 7,02
|
|
Mammoth Energy Services
|
17.44
|
3,75
|
+0,27%
|
3,75
|
3,7053 - 3,76
|
|
Mangoceuticals
|
17.39
|
0,222
|
+0,84%
|
0,24
|
0,2155 - 0,2573
|
|
Manhattan Associates
|
17.46
|
228,71
|
+1,34%
|
226,68
|
226,6 - 229,88
|
|
Manhattan Bridge Capital
|
16.59
|
5,05
|
-0,39%
|
5,1
|
5,04 - 5,1
|