|
R1 Rcm
|
16/05
|
12,31
|
-1,52%
|
12,5
|
12,315 - 12,566
|
|
Rackspace Technology
|
16/05
|
2,16
|
0,00%
|
2,12
|
2,11 - 2,19
|
|
Radcom Ltd
|
16/05
|
9,365
|
-0,48%
|
9,32
|
9,27 - 9,71
|
|
Radius Recycling
|
16/05
|
19,05
|
+1,44%
|
18,74
|
18,62 - 19,25
|
|
Radnet
|
16/05
|
57,58
|
-1,13%
|
58,27
|
57,25 - 58,52
|
|
Radware Ltd
|
16/05
|
20,37
|
+1,49%
|
19,97
|
19,9 - 20,42
|
|
Rail Vision Ltd
|
16/05
|
1,1
|
+3,77%
|
1,05
|
1,05 - 1,15
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
15/05
|
0,087
|
0,00%
|
0,087
|
0,087 - 0,087
|
|
Rallybio
|
16/05
|
1,86
|
-2,62%
|
1,92
|
1,82 - 2
|
|
Ramaco Resources, Inc. 9 % Notes 2021-30.07.26 Global
|
16/05
|
25,54
|
+0,27%
|
25,42
|
25,42 - 25,54
|
|
Ramaco Resources
|
16/05
|
13,04
|
+0,31%
|
13,03
|
12,92 - 13,28
|
|
Ramaco Resources
|
16/05
|
11,06
|
+1,47%
|
11,04
|
11,04 - 11,2399
|
|
Rambus
|
16/05
|
57,905
|
-2,71%
|
59,54
|
57,89 - 59,62
|
|
Rand Capital
|
16/05
|
14,3601
|
-3,95%
|
14,8
|
14,3601 - 14,8
|
|
Range Cancer Therapeutics Etf
|
16/05
|
15,12
|
-0,79%
|
15,31
|
15,1108 - 15,31
|
|
Rani Therapeutics Holdings
|
16/05
|
5,46
|
-1,27%
|
5,58
|
5,3613 - 5,7
|
|
Rapid Micro Biosystems
|
16/05
|
0,8249
|
+1,86%
|
0,8001
|
0,8 - 0,84
|
|
Rapid
|
16/05
|
39,12
|
-0,66%
|
39,25
|
37,66 - 39,28
|
|
Rapt Therapeutics
|
16/05
|
4,14
|
-2,47%
|
4,25
|
4,08 - 4,27
|
|
Rave Restaurant
|
16/05
|
1,97
|
+1,55%
|
1,95
|
1,94 - 1,985
|