|
J & J Snack Foods
|
16/05
|
165,58
|
+1,62%
|
162,39
|
161,44 - 165,6885
|
|
J.B. Hunt Transport Services
|
16/05
|
169,49
|
+1,13%
|
167,99
|
167,96 - 171,08
|
|
J.W. Mays
|
23/04
|
43,51
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
16/05
|
169,38
|
+0,92%
|
167,83
|
167,115 - 169,85
|
|
Jack In The Box
|
16/05
|
55,25
|
+3,45%
|
53,82
|
53,76 - 56,09
|
|
Jaguar Health
|
16/05
|
0,2867
|
+12,39%
|
0,2642
|
0,2563 - 0,295
|
|
Jakks Pacific
|
16/05
|
19,72
|
+3,63%
|
19,03
|
18,965 - 20,15
|
|
James River
|
16/05
|
8,08
|
-0,25%
|
8,16
|
8,07 - 8,235
|
|
Jamf
|
16/05
|
17,85
|
+2,29%
|
17,45
|
17,305 - 18,14
|
|
Janone
|
16/05
|
3,49
|
+2,65%
|
3,4
|
3,38 - 3,65
|
|
Janover
|
16/05
|
1,07
|
-0,93%
|
1,08
|
1,0311 - 1,1
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
16/05
|
59,68
|
-0,70%
|
59,8059
|
59,68 - 60,0233
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
16/05
|
68,51
|
-1,03%
|
69,11
|
68,448 - 69,11
|
|
Janux Therapeutics
|
16/05
|
47,51
|
+0,06%
|
47,18
|
46,5701 - 48,25
|
|
Japer Therapeutics, Inc.Warrant 2021-01.12.26 On Jasp
|
16/05
|
0,1925
|
0,00%
|
0,1925
|
0,1925 - 0,1925
|
|
Jasper Therapeutics
|
16/05
|
22,845
|
+5,76%
|
21,77
|
21,77 - 23,0451
|
|
Jayud Global Logistics
|
16/05
|
0,71
|
+0,71%
|
0,75
|
0,695 - 0,7765
|
|
Jazz Pharmaceuticals Public
|
16/05
|
110,49
|
+0,68%
|
109,37
|
108,9 - 110,78
|
|
Jd.Com, Inc. Sponsored Adr
|
16/05
|
34,27
|
+1,93%
|
34,5
|
32,085 - 34,59
|
|
Je Cleantech Holdings
|
16/05
|
0,74
|
-1,12%
|
0,7612
|
0,74 - 0,78
|