|
T Stamp
|
20/05
|
0,69
|
+1,44%
|
0,65
|
0,65 - 0,7097
|
|
T. Rowe Price
|
20/05
|
117,15
|
+0,33%
|
116,61
|
116,225 - 117,58
|
|
T2 Biosystems
|
20/05
|
6,09
|
+7,98%
|
5,53
|
5,53 - 6,22
|
|
Taboola.Com Ltd
|
20/05
|
4,255
|
-1,50%
|
4,24
|
4,18 - 4,29
|
|
Taboola.Com Ltd. Warrant
|
20/05
|
0,2755
|
-8,17%
|
0,29
|
0,2755 - 0,29
|
|
Tactile Systems Technology
|
20/05
|
13,66
|
-0,51%
|
13,67
|
13,65 - 13,91
|
|
Taitron Components Incorporated
|
20/05
|
2,92
|
-1,68%
|
2,97
|
2,9032 - 2,9973
|
|
Take-Two Interactive Software
|
20/05
|
150,9
|
+2,07%
|
147,1
|
146,67 - 151,01
|
|
Talis Biomedical
|
20/05
|
8,7
|
-3,12%
|
8,8
|
8,7 - 9,22
|
|
Talkspace
|
20/05
|
2,81
|
+2,18%
|
2,74
|
2,73 - 2,84
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
20/05
|
0,16
|
+6,67%
|
0,16
|
0,16 - 0,16
|
|
Talphera
|
20/05
|
1,09
|
+0,93%
|
1,05
|
1 - 1,1399
|
|
Tandem Diabetes Care
|
20/05
|
47,23
|
-0,15%
|
47,68
|
47,08 - 48,4
|
|
Tandy Leather Factory
|
20/05
|
4,7147
|
+0,53%
|
4,6401
|
4,6401 - 4,7147
|
|
Tango Therapeutics
|
20/05
|
7,66
|
+1,86%
|
7,52
|
7,44 - 7,73
|
|
Tantech Holdings Ltd
|
20/05
|
0,955
|
+45,36%
|
0,95
|
0,8695 - 1,59
|
|
Taoping
|
20/05
|
0,815
|
+2,00%
|
0,8201
|
0,76 - 0,909
|
|
Target Global Acquisition I
|
14/05
|
11,3
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Units Cons Of
|
13/03
|
11,13
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Warrant -On Target
|
16/05
|
0,1152
|
0,00%
|
0
|
---
|