|
P.A.M. Transportation Services
|
20/05
|
17,55
|
0,00%
|
17,56
|
17,45 - 17,75
|
|
P3 Health Partners
|
20/05
|
0,547
|
-9,51%
|
0,6
|
0,5381 - 0,6
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
17/05
|
0,0568
|
0,00%
|
0
|
---
|
|
Paccar
|
20/05
|
105,42
|
-0,55%
|
106,62
|
105,33 - 106,65
|
|
Pacer Bluestar Digital Entertainment Etf
|
20/05
|
23,02
|
+1,63%
|
0
|
23,02 - 23,02
|
|
Pacer Bluestar Engineering The Future Etf
|
20/05
|
22,7633
|
+0,45%
|
0
|
22,7633 - 22,7633
|
|
Pacer Cash Cows Fund Of Funds Etf
|
20/05
|
39,01
|
+0,26%
|
39,0251
|
38,96 - 39,08
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20/05
|
22,0781
|
-0,37%
|
22,06
|
22,0301 - 22,1001
|
|
Pacer Trendpilot 100 Etf
|
20/05
|
69,79
|
+0,43%
|
69,54
|
69,54 - 69,8214
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
20/05
|
26,61
|
+0,91%
|
26,35
|
26,35 - 26,61
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
20/05
|
24,0932
|
+0,88%
|
23,95
|
23,95 - 24,1597
|
|
Pacific Biosciences Of California
|
20/05
|
1,92
|
-4,95%
|
2,03
|
1,92 - 2,0693
|
|
Pacific Premier Bancorp
|
20/05
|
23,6
|
-0,92%
|
23,77
|
23,59 - 24,08
|
|
Pacira Biosciences
|
20/05
|
30,61
|
-0,68%
|
30,7
|
30,235 - 30,9045
|
|
Pactiv Evergreen
|
20/05
|
13,31
|
-1,11%
|
13,52
|
13,275 - 13,55
|
|
Pagaya Technologies Ltd
|
20/05
|
11,86
|
-0,34%
|
11,75
|
11,48 - 11,945
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
20/05
|
0,123
|
+6,96%
|
0,114
|
0,091 - 0,124
|
|
Painreform Ltd
|
20/05
|
0,7705
|
-8,87%
|
0,85
|
0,75 - 0,8561
|
|
Paiyy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Palisade Bio
|
20/05
|
5,85
|
-8,02%
|
6,25
|
5,66 - 6,2886
|