|
C&F Financial
|
20/05
|
44,4
|
+0,09%
|
43,95
|
43,95 - 44,68
|
|
C.H. Robinson Worldwide
|
20/05
|
84,53
|
+0,50%
|
84,11
|
83,45 - 84,69
|
|
C3is
|
20/05
|
1,51
|
-9,58%
|
1,64
|
1,48 - 1,85
|
|
C4 Therapeutics
|
20/05
|
5,62
|
-1,06%
|
5,72
|
5,58 - 5,82
|
|
Cabaletta Bio
|
20/05
|
12,88
|
+4,29%
|
12,35
|
12,31 - 12,9125
|
|
Cabana Target Beta Etf
|
20/05
|
21,9992
|
-0,26%
|
22,02
|
21,99 - 22,02
|
|
Cabana Target Drawdown 10 Etf
|
20/05
|
24,4175
|
-0,04%
|
24,47
|
24,41 - 24,48
|
|
Cabana Target Leading Sector Moderate Etf
|
20/05
|
20,5664
|
0,00%
|
20,58
|
20,56 - 20,605
|
|
Cactus Acquisition Corp. 1 Ltd Warrant
|
17/05
|
0,075
|
0,00%
|
0
|
---
|
|
Cactus Acquisition Corp. 1 Ltd
|
20/05
|
12,2
|
-0,73%
|
12,2
|
12,2 - 12,2
|
|
Cactus Acquisition Corp. 1 Ltd. Units Cons Of 1 Shs -
|
10/05
|
11,11
|
0,00%
|
0
|
---
|
|
Cadence Design Systems
|
20/05
|
292,47
|
+1,27%
|
288,74
|
287,3 - 292,63
|
|
Cadiz
|
20/05
|
3,11
|
0,00%
|
3,1
|
2,99 - 3,23
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
20/05
|
12,9999
|
+0,46%
|
12,91
|
12,9 - 13,11
|
|
Cadrenal Therapeutics
|
20/05
|
0,4303
|
+4,70%
|
0,415
|
0,4065 - 0,4303
|
|
Caesars Entertainment
|
20/05
|
34,94
|
-1,63%
|
35,46
|
34,58 - 35,7
|
|
Caesarstone Ltd
|
20/05
|
5,98
|
-6,27%
|
6,36
|
5,98 - 6,38
|
|
Cala
|
25/03
|
0,02
|
-20,16%
|
0,02
|
0,02 - 0,02
|
|
Calamos Alternative Nasdaq & Bond Etf
|
20/05
|
25,2374
|
+0,32%
|
0
|
25,2374 - 25,2374
|
|
Calamos Convertible And High Income Fund
|
20/05
|
11,2
|
+0,63%
|
11,14
|
11,13 - 11,22
|