|
Vacasa
|
16/05
|
4,67
|
-4,11%
|
4,89
|
4,45 - 4,9599
|
|
Vaccinex
|
16/05
|
5,5366
|
-1,57%
|
5,5
|
5,3 - 5,5366
|
|
Valkyrie Bitcoin And Ether Strategy Etf
|
16/05
|
18,25
|
-1,93%
|
18,52
|
18,11 - 18,5497
|
|
Valkyrie Bitcoin Fund
|
16/05
|
18,48
|
-1,33%
|
18,71
|
18,32 - 18,85
|
|
Valkyrie Bitcoin Futures Leveraged Strategy Etf
|
16/05
|
34,6798
|
-2,94%
|
35,75
|
34,03 - 35,9699
|
|
Valkyrie Bitcoin Miners Etf
|
16/05
|
15,42
|
-0,84%
|
15,4
|
15,33 - 15,9
|
|
Valley National Bancorp
|
16/05
|
7,82
|
-2,13%
|
7,95
|
7,79 - 8
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
16/05
|
22,88
|
-0,61%
|
23,02
|
22,75 - 23,1
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
16/05
|
24,91
|
-0,36%
|
25
|
24,865 - 25
|
|
Valneva
|
16/05
|
8,815
|
-0,40%
|
8,9
|
8,75 - 9
|
|
Value Line
|
16/05
|
38,66
|
+0,03%
|
38,65
|
37,465 - 39,2
|
|
Valuence Merger Corp. I
|
16/05
|
11,45
|
+0,09%
|
11,47
|
11,45 - 11,47
|
|
Valuence Merger Corp. I Units Cons Of 1 Shs -A- +
|
27/11
|
11,13
|
0,00%
|
0
|
---
|
|
Valuence Merger Corporation I Warrant
|
16/05
|
0,05
|
+6,38%
|
0,047
|
0,0371 - 0,0501
|
|
Vanda Pharmaceuticals
|
16/05
|
5,58
|
+4,10%
|
5,36
|
5,33 - 5,62
|
|
Vaneck Biotech Etf
|
16/05
|
168,54
|
-0,07%
|
168,48
|
167,26 - 168,7175
|
|
Vaneck Digital Transformation Etf
|
16/05
|
9,69
|
-2,52%
|
9,92
|
9,69 - 10,0579
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
16/05
|
28,7
|
-0,24%
|
28,79
|
28,7 - 28,79
|
|
Vaneck Gaming Etf
|
16/05
|
42,16
|
+0,76%
|
42,37
|
41,87 - 42,37
|
|
Vaneck Green Infrastructure Etf
|
16/05
|
23,7171
|
-0,18%
|
0
|
23,7171 - 23,7171
|