|
X3 Holdings Co., Ltd
|
20/05
|
0,7425
|
-3,60%
|
0,73
|
0,697 - 0,7699
|
|
X4 Pharmaceuticals
|
20/05
|
0,9003
|
-3,03%
|
0,9
|
0,881 - 0,9198
|
|
Xbiotech
|
20/05
|
8,55
|
+1,42%
|
8,5
|
8,32 - 8,87
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
16/05
|
0,0611
|
0,00%
|
0
|
---
|
|
Xbp Europe Holdings
|
20/05
|
2,55
|
+0,79%
|
2,5
|
2,44 - 2,62
|
|
Xcel Brands
|
20/05
|
0,6874
|
-8,95%
|
0,755
|
0,67 - 0,7594
|
|
Xcel Energy
|
20/05
|
56,08
|
+1,01%
|
55,76
|
55,36 - 56,06
|
|
Xencor
|
20/05
|
23,74
|
+3,08%
|
23,03
|
22,71 - 23,78
|
|
Xenetic Biosciences Inc Warrant 2019-11.07.24 On Xene
|
17/05
|
6,54
|
-18,25%
|
6,54
|
6,54 - 6,54
|
|
Xenetic Biosciences
|
20/05
|
3,77
|
+4,49%
|
3,7
|
3,51 - 3,8379
|
|
Xenon Pharmaceuticals
|
20/05
|
40,42
|
+1,56%
|
39,75
|
39,07 - 40,43
|
|
Xeris Biopharma Holdings
|
20/05
|
2,04
|
+3,03%
|
1,97
|
1,93 - 2,06
|
|
Xerox Holdings
|
20/05
|
13,94
|
-0,07%
|
13,98
|
13,85 - 14,025
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
20/05
|
1,09
|
0,00%
|
1,14
|
1,04 - 1,14
|
|
Xilio Therapeutics
|
20/05
|
1,3
|
+14,04%
|
1,14
|
1,0616 - 1,3
|
|
Xoma
|
20/05
|
24,81
|
-2,74%
|
25,51
|
24,81 - 26,19
|
|
Xoma Corporation 8.625 % Cum Conv Red Perp Pfd Regist
|
17/05
|
25,02
|
-1,03%
|
25,28
|
25,02 - 25,28
|
|
Xoma Corporation Depositary Shs Repr 1/1000Th
|
20/05
|
25,39
|
+1,16%
|
25
|
24,99 - 25,39
|
|
Xometry
|
20/05
|
16,22
|
-0,06%
|
16,22
|
15,81 - 16,24
|