|
Dada Nexus Ltd. Sponsored Adr
|
20/05
|
1,89
|
-2,07%
|
1,91
|
1,89 - 1,96
|
|
Daily Journal
|
20/05
|
387,01
|
-1,00%
|
390,97
|
386,84 - 394,5
|
|
Daktronics
|
20/05
|
11,12
|
-2,54%
|
11,43
|
11,025 - 11,5
|
|
Dallasnews
|
20/05
|
3,795
|
+0,93%
|
3,79
|
3,77 - 3,98
|
|
Dare Bioscience
|
20/05
|
0,61
|
+25,70%
|
0,51
|
0,48 - 0,62
|
|
Dariohealth
|
20/05
|
1,75
|
-7,89%
|
1,91
|
1,66 - 1,91
|
|
Daseke
|
01/04
|
8,29
|
0,00%
|
8,29
|
8,29 - 8,29
|
|
Data I/O
|
20/05
|
3,02
|
+4,14%
|
2,975
|
2,965 - 3,06
|
|
Data Storage
|
20/05
|
6,78
|
+12,07%
|
6,16
|
6,1001 - 6,78
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
20/05
|
1,0958
|
+28,92%
|
0,9665
|
0,92 - 1,1
|
|
Datadog
|
20/05
|
121,31
|
+1,03%
|
120,07
|
119,665 - 122,14
|
|
Datasea
|
20/05
|
6,75
|
+0,82%
|
6,5
|
6,5 - 6,9692
|
|
Datchat Inc Warrant 2021- On Datchat
|
17/05
|
0,0442
|
+9,68%
|
0,0442
|
0,0401 - 0,0442
|
|
Datchat
|
20/05
|
1,34
|
-1,31%
|
1,34
|
1,29 - 1,35
|
|
Dave & Buster's Entertainment
|
20/05
|
51,86
|
-1,78%
|
52,92
|
51,68 - 53,25
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
17/05
|
0,0635
|
-2,01%
|
0,0629
|
0,061 - 0,0635
|
|
Dave
|
20/05
|
46,65
|
-6,38%
|
50,06
|
46,365 - 50,2
|
|
Davis Commodities
|
20/05
|
1,05
|
+2,94%
|
1
|
0,992 - 1,05
|
|
Dawson Geophysical
|
20/05
|
1,9
|
+7,95%
|
1,73
|
1,73 - 2
|
|
Daxor
|
20/05
|
9,685
|
+1,41%
|
9,5
|
9,5 - 9,685
|