|
Design Therapeutics
|
31/05
|
4,05
|
+2,79%
|
3,96
|
3,96 - 4,08
|
|
Destination Xl
|
31/05
|
3,55
|
+7,58%
|
3,25
|
3,25 - 3,58
|
|
Deswell Industries
|
31/05
|
2,4645
|
-0,97%
|
2,4993
|
2,464 - 2,4993
|
|
Dexcom
|
31/05
|
118,77
|
+0,31%
|
120,15
|
116,26 - 121,4734
|
|
Diamedica Therapeutics
|
31/05
|
2,9
|
+4,69%
|
2,83
|
2,82 - 2,92
|
|
Diamond Hill Investment
|
31/05
|
150,04
|
+0,11%
|
149,11
|
149,11 - 151,68
|
|
Diamondback Energy
|
31/05
|
199,26
|
+0,97%
|
197,53
|
196,96 - 199,455
|
|
Dianthus Therapeutics
|
31/05
|
21,61
|
+4,40%
|
20,71
|
20,57 - 21,92
|
|
Digi International
|
31/05
|
24,36
|
-1,58%
|
24,98
|
23,67 - 25,17
|
|
Digiasia
|
31/05
|
7,94
|
+6,01%
|
8,38
|
7,93 - 8,8
|
|
Digiasia Corp. Warrants -07.12.28 On Digiasia
|
31/05
|
0,062
|
+0,98%
|
0,0615
|
0,0615 - 0,062
|
|
Digihost Technology
|
31/05
|
1,32
|
+3,94%
|
1,25
|
1,25 - 1,3299
|
|
Digimarc
|
31/05
|
26,84
|
+1,67%
|
26,61
|
26,02 - 27,39
|
|
Digital Ally
|
31/05
|
3,07
|
+4,30%
|
3,03
|
2,9717 - 3,2
|
|
Digital Brands
|
31/05
|
1,87
|
-1,06%
|
1,79
|
1,77 - 1,9221
|
|
Digital Brands Group, Inc. Warrant 2021- On Dig Brand
|
30/05
|
8,6
|
0,00%
|
0
|
---
|
|
Digital Health Acquisition
|
31/05
|
17
|
+13,33%
|
23,96
|
16 - 25
|
|
Digital Health Acquisition
|
31/05
|
16
|
-0,12%
|
22,5
|
16 - 22,99
|
|
Digital Health Acquisition Corp. Warrant 2022-
|
31/05
|
0,1035
|
+27,78%
|
0,1949
|
0,08 - 0,3999
|
|
Digital Turbine
|
31/05
|
1,89
|
-2,58%
|
1,95
|
1,87 - 2,18
|