|
I3 Verticals
|
16/05
|
19,9
|
-0,15%
|
19,91
|
19,6855 - 20,33
|
|
IAC
|
16/05
|
57,02
|
-0,75%
|
57,46
|
56,52 - 57,6
|
|
Ib Acquisition
|
16/05
|
10
|
+0,05%
|
10
|
10 - 10
|
|
Ib Acquisition Corp. Rights 2023- For Shares
|
16/05
|
0,0895
|
-0,44%
|
0,0895
|
0,0895 - 0,094
|
|
Ib Acquisition Corp. Units Cons Of 1 Shs + 1/10 Rts
|
30/04
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Ibex Ltd
|
16/05
|
15,16
|
+1,00%
|
14,94
|
14,89 - 15,2366
|
|
Icad
|
16/05
|
1,77
|
+8,59%
|
1,71
|
1,63 - 1,8499
|
|
Icahn Enterprises L.P
|
16/05
|
18,31
|
+0,60%
|
18,21
|
18,07 - 18,6
|
|
Icc Holdings
|
16/05
|
15,85
|
-0,94%
|
15,85
|
15,85 - 15,85
|
|
Icecure Medical Ltd
|
16/05
|
1,02
|
-15,00%
|
1,17
|
0,99 - 1,185
|
|
Icf International
|
16/05
|
146,62
|
+0,29%
|
145,94
|
145,01 - 147,89
|
|
Ichor Holdings, Ltd
|
16/05
|
38,04
|
-0,52%
|
38,42
|
37,95 - 39,18
|
|
Iclick Interactive Asia
|
16/05
|
1,29
|
+5,74%
|
1,24
|
1,225 - 1,29
|
|
Icon
|
16/05
|
315,83
|
-1,86%
|
320,74
|
314,79 - 322,59
|
|
Icoreconnect
|
16/05
|
1,15
|
-1,71%
|
1,16
|
1,13 - 1,19
|
|
Icu Medical
|
16/05
|
106,27
|
+1,71%
|
104,48
|
104,02 - 106,25
|
|
Iczoom
|
16/05
|
2,15
|
-4,44%
|
2,13
|
2,13 - 2,28
|
|
Ideal Power
|
16/05
|
7,47
|
+5,21%
|
7,72
|
7,185 - 7,72
|
|
Ideanomics
|
16/05
|
1,05
|
+1,94%
|
1,03
|
0,98 - 1,1169
|
|
Ideaya Biosciences
|
16/05
|
41,53
|
-2,14%
|
42,44
|
41,21 - 42,82
|