|
F/M Opportunistic Income Etf
|
16/05
|
51,4597
|
-0,08%
|
51,49
|
51,4597 - 51,49
|
|
F
|
16/05
|
173,83
|
-0,70%
|
175,97
|
172,88 - 175,97
|
|
Falcon's Beyond Global
|
16/05
|
10,25
|
0,00%
|
9,44
|
9,01 - 10,25
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
16/05
|
0,938
|
+4,22%
|
1,205
|
0,9 - 1,51
|
|
Fangdd Network
|
16/05
|
0,3988
|
+0,93%
|
0,49
|
0,3805 - 0,49
|
|
Fanhua, Inc. Sponsored Adr
|
16/05
|
3,5
|
+0,29%
|
3,5
|
3,48 - 3,64
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
16/05
|
0,0711
|
+25,62%
|
0,078
|
0,0533 - 0,1
|
|
Faraday Future Intelligent Electric
|
16/05
|
1,65
|
+134,04%
|
0,8122
|
0,7554 - 2,35
|
|
Farmer Bros
|
16/05
|
3
|
-1,64%
|
3,02
|
2,95 - 3,05
|
|
Farmers & Merchants Bancorp
|
16/05
|
22,77
|
+0,18%
|
22,83
|
22,5 - 22,88
|
|
Farmers National Banc
|
16/05
|
12,74
|
+1,19%
|
12,51
|
12,4836 - 12,77
|
|
Farmmi
|
16/05
|
0,7333
|
+0,47%
|
0,7501
|
0,701 - 0,7501
|
|
Faro Technologies
|
16/05
|
19,57
|
+1,87%
|
19,19
|
19,1 - 19,61
|
|
Fastenal
|
16/05
|
66,81
|
-0,25%
|
66,93
|
66,231 - 67,02
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
15/05
|
2,9
|
0,00%
|
0
|
---
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
16/05
|
14,2106
|
-1,32%
|
14,4
|
14,2106 - 14,5
|
|
Fat Brands
|
16/05
|
5,44
|
-1,45%
|
5,5
|
5,26 - 5,605
|
|
Fat Brands
|
16/05
|
5,1
|
-1,54%
|
4,898
|
4,62 - 5,1
|
|
Fate Therapeutics
|
16/05
|
4,14
|
-2,36%
|
4,26
|
4,03 - 4,3
|
|
Fathom Holdings
|
16/05
|
1,62
|
+9,46%
|
1,55
|
1,49 - 1,62
|