|
H World
|
20.20
|
41,18
|
-2,05%
|
40,67
|
40,55 - 41,79
|
|
H&E Equipment Services
|
20.20
|
48,81
|
+1,48%
|
48,33
|
47,7701 - 49
|
|
Hackett
|
20.15
|
21,36
|
-1,29%
|
21,7
|
21,36 - 21,7
|
|
Hafn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hain Celestial
|
20.20
|
7,405
|
-0,60%
|
7,42
|
7,234 - 7,575
|
|
Hall Of Fame Resort & Entertainment
|
20.17
|
3
|
-0,99%
|
3,06
|
2,96 - 3,13
|
|
Hall Of Fame Resort & Entertainment Company Warrant
|
19.34
|
0,0098
|
+12,64%
|
0,0098
|
0,0098 - 0,0098
|
|
Hallador Energy
|
20.20
|
6,1
|
+4,45%
|
5,84
|
5,68 - 6,14
|
|
Halozyme Therapeutics
|
20.20
|
44,5
|
-1,96%
|
45,36
|
44,4 - 45,755
|
|
Hamilton Lane Incorporated
|
20.17
|
115,82
|
-1,64%
|
118,22
|
115,54 - 118,22
|
|
Hancock Whitney
|
20.19
|
47,97
|
+0,06%
|
48
|
47,87 - 48,18
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
19.22
|
23,685
|
-0,36%
|
23,4942
|
23,4942 - 23,7899
|
|
Hanmi Financial
|
20.15
|
16,79
|
+1,08%
|
16,7
|
16,64 - 16,85
|
|
Hanover Bancorp
|
17.54
|
16,55
|
+0,30%
|
16,55
|
16,5 - 16,6047
|
|
Hanryu Holdings
|
20.16
|
0,417
|
-3,02%
|
0,404
|
0,395 - 0,43
|
|
Haoxi Health Technology
|
20.16
|
7,68
|
-2,54%
|
7,81
|
7,4 - 8,255
|
|
Harborone Bancorp
|
20.20
|
11,005
|
+0,59%
|
10,98
|
10,95 - 11,08
|
|
Harmonic
|
20.19
|
11,56
|
-0,94%
|
11,67
|
11,56 - 11,72
|
|
Harmony Biosciences Holdings
|
20.20
|
29,36
|
+0,17%
|
29,3
|
28,8701 - 29,56
|
|
Harrow
|
20.18
|
16,735
|
+3,56%
|
16,11
|
15,97 - 17,1495
|