|
Mge Energy
|
31/05
|
80,13
|
+3,11%
|
78,28
|
78,2704 - 80,33
|
|
Mgo Global
|
31/05
|
0,5964
|
-13,25%
|
0,64
|
0,59 - 0,655
|
|
Mgp Ingredients
|
31/05
|
77,62
|
+1,46%
|
76,91
|
76,1412 - 77,81
|
|
Microalgo
|
31/05
|
1,69
|
-2,87%
|
1,71
|
1,69 - 1,81
|
|
Microbot Medical
|
31/05
|
1,01
|
+1,00%
|
1
|
0,99 - 1,02
|
|
Microchip Technology Incorporated
|
31/05
|
97,23
|
+0,93%
|
96,49
|
93,77 - 97,38
|
|
Microcloud Hologram
|
31/05
|
1,435
|
+3,99%
|
1,37
|
1,35 - 1,49
|
|
Microcloud Hologram Inc. Warrant
|
31/05
|
0,045
|
-8,16%
|
0,0505
|
0,045 - 0,0505
|
|
Micron Technology
|
31/05
|
125
|
-1,02%
|
126,35
|
121,01 - 127,32
|
|
Microsoft
|
31/05
|
415,39
|
+0,17%
|
416,75
|
404,51 - 416,75
|
|
Microstrategy Incorporated
|
31/05
|
1.524,49
|
-1,07%
|
1.597
|
1.442 - 1.614,8199
|
|
Microvast Holdings
|
31/05
|
0,3729
|
+8,91%
|
0,3539
|
0,343 - 0,3705
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
31/05
|
0,0299
|
+2,40%
|
0,03
|
0,0285 - 0,03
|
|
Microvision
|
31/05
|
1,185
|
+3,04%
|
1,17
|
1,1412 - 1,2096
|
|
Mid Penn Bancorp
|
31/05
|
21,4
|
-0,51%
|
21,5
|
21,18 - 21,65
|
|
Midcap Financial Investment
|
31/05
|
16,11
|
+2,61%
|
15,71
|
15,7 - 16,14
|
|
Midcap Financial Investment Corporation 8 % Notes
|
31/05
|
25,14
|
+0,48%
|
25,2
|
25,1 - 25,2
|
|
Middleby
|
31/05
|
128,91
|
+3,88%
|
124,74
|
124,25 - 129,01
|
|
Middlefield Banc
|
31/05
|
21,01
|
-0,99%
|
21,48
|
20,69 - 21,51
|
|
Middlesex Water
|
31/05
|
53,88
|
+4,85%
|
51,77
|
51,77 - 53,91
|