|
A. O. Smith
|
21.31
|
86,34
|
-0,06%
|
86,65
|
86,28 - 87,36
|
|
A.K.A. Brands
|
21.20
|
23,25
|
+5,68%
|
22,88
|
22,2723 - 24,25
|
|
A10 Networks
|
21.30
|
15,485
|
-0,10%
|
15,59
|
15,44 - 15,675
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
21.30
|
72,38
|
+0,40%
|
72,57
|
71,95 - 72,6461
|
|
Aaron's
|
21.31
|
7,38
|
-0,67%
|
7,42
|
7,32 - 7,56
|
|
Aauaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
21.31
|
104,68
|
+0,01%
|
104,5
|
104,42 - 105,67
|
|
Abbvie
|
21.31
|
160,719
|
+0,20%
|
160,71
|
160,35 - 161,4399
|
|
Abercrombie & Fitch
|
21.31
|
128,94
|
-2,56%
|
133,55
|
128,5 - 134,49
|
|
Abm Industries Incorporated
|
21.30
|
45,96
|
+1,30%
|
45,69
|
45,63 - 46,26
|
|
Abrdn Global Dynamic Dividend Fund
|
21.29
|
9,63
|
+0,21%
|
9,63
|
9,62 - 9,659
|
|
Abrdn Global Infrastructure Income Fund
|
21.29
|
18,59
|
+1,92%
|
18,34
|
18,34 - 18,61
|
|
Abrdn Global Premier Properties Fund
|
21.26
|
3,825
|
+0,13%
|
3,82
|
3,805 - 3,85
|
|
Abrdn Healthcare Investors Of Benef Interest
|
21.29
|
17,07
|
+0,29%
|
17,16
|
17,06 - 17,1689
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
21.30
|
20,2907
|
+0,35%
|
20,35
|
20,2601 - 20,38
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21.10
|
24,5336
|
-2,45%
|
25,0885
|
24,5336 - 25,0885
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
21.25
|
6,75
|
0,00%
|
6,73
|
6,73 - 6,76
|
|
Abrdn Japan Equity Fund
|
16.29
|
6
|
-0,08%
|
6,01
|
6 - 6,01
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
21.29
|
13,84
|
+0,14%
|
13,92
|
13,805 - 13,92
|