|
W&T Offshore
|
01.00
|
2,38
|
+2,15%
|
2,34
|
2,33 - 2,39
|
|
W. P. Carey
|
01.00
|
57,85
|
+1,87%
|
57,21
|
56,91 - 57,93
|
|
W. R. Berkley
|
01.00
|
78,79
|
+0,29%
|
78,31
|
78,29 - 78,88
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01.00
|
18,59
|
+0,43%
|
18,65
|
18,59 - 18,7109
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01.00
|
21,3
|
-0,33%
|
21,48
|
21,27 - 21,48
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01.00
|
23,51
|
+0,09%
|
23,52
|
23,4005 - 23,5735
|
|
W.W. Grainger
|
01.00
|
956,21
|
+0,77%
|
951,71
|
949,56 - 958,8
|
|
Wabash National
|
01.00
|
23,14
|
-2,03%
|
23,7
|
23,13 - 23,71
|
|
Walker & Dunlop
|
01.00
|
97,82
|
+1,50%
|
96,49
|
96,14 - 97,94
|
|
Wallbox N.V
|
01.00
|
1,5
|
+0,67%
|
1,55
|
1,5 - 1,59
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
07/05
|
0,116
|
0,00%
|
0
|
---
|
|
Walmart
|
01.00
|
60,44
|
+0,58%
|
60,2
|
59,95 - 60,5799
|
|
Walt Disney
|
01.00
|
105,8
|
+0,34%
|
104,62
|
104,39 - 106,13
|
|
Warby Parker
|
01.00
|
14,68
|
+18,01%
|
14,72
|
14,08 - 15,09
|
|
Warrior Met Coal
|
01.00
|
65,93
|
+1,71%
|
64,67
|
64,1201 - 66,67
|
|
Waste Connections
|
01.00
|
166,14
|
+0,45%
|
165,35
|
165,33 - 166,35
|
|
Waste Management
|
01.00
|
210,5
|
+0,24%
|
210,27
|
209,585 - 210,97
|
|
Waterdrop, Inc. Adr
|
01.00
|
1,17
|
-0,85%
|
1,16
|
1,14 - 1,19
|
|
Waters
|
01.00
|
336,42
|
+3,90%
|
325,66
|
324,03 - 337,64
|
|
Watsco
|
01.00
|
472,06
|
+0,72%
|
469,27
|
465,43 - 473,09
|