|
B&G Foods
|
21.24
|
7,94
|
-4,11%
|
8,38
|
7,78 - 8,38
|
|
Babcock & Wilcox Enterprises
|
21.24
|
1,27
|
+4,10%
|
1,16
|
1,1557 - 1,32
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
21.08
|
17,14
|
+0,50%
|
17,29
|
16,95 - 17,29
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
21.22
|
10,01
|
-0,89%
|
10,08
|
9,85 - 10,6793
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
21.20
|
20,02
|
+0,81%
|
19,87
|
19,83 - 20,38
|
|
Badger Meter
|
21.21
|
196,34
|
-0,69%
|
199
|
195,27 - 199,4
|
|
Bain Capital Specialty Finance
|
21.19
|
16,67
|
+0,30%
|
16,7
|
16,655 - 16,75
|
|
Bakkt Holdings
|
21.14
|
9,65
|
-5,85%
|
10,23
|
8,8501 - 10,35
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
20.03
|
0,077
|
-16,30%
|
0,1068
|
0,077 - 0,1068
|
|
Ball
|
21.24
|
68,99
|
-0,89%
|
69,78
|
68,85 - 69,81
|
|
Bally's
|
21.22
|
12,865
|
-3,71%
|
13,4
|
12,71 - 13,4
|
|
Banc Of California
|
21.24
|
15,065
|
+0,77%
|
14,99
|
14,8898 - 15,07
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
21.15
|
23,3154
|
-0,28%
|
23,26
|
23,08 - 23,41
|
|
Banco Bbva Argentina
|
21.22
|
10,97
|
-1,61%
|
11,33
|
10,86 - 11,38
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
21.24
|
10,4
|
+1,76%
|
10,47
|
10,3807 - 10,49
|
|
Banco Bradesco S.A. Sponsored Adr
|
21.11
|
2,33
|
+0,39%
|
2,37
|
2,32 - 2,37
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
21.22
|
2,595
|
-0,19%
|
2,63
|
2,59 - 2,65
|
|
Banco De Chile Sponsored Adr
|
21.24
|
23,24
|
+1,22%
|
23,08
|
23,04 - 23,36
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
21.23
|
30,37
|
-1,40%
|
31
|
30,24 - 31,12
|
|
Banco Macro
|
21.22
|
62,91
|
-0,73%
|
64,35
|
62,3 - 64,85
|