|
L.S. Starrett
|
09/05
|
16,11
|
+0,06%
|
16,1
|
16,06 - 16,11
|
|
L3harris Technologies
|
09/05
|
219,49
|
+1,71%
|
215,81
|
215,81 - 219,88
|
|
Laboratory Corporation Of America Holdings
|
09/05
|
206,16
|
+2,26%
|
201,53
|
201,47 - 206,23
|
|
Ladder Capital
|
09/05
|
11,155
|
+0,41%
|
11,11
|
11,095 - 11,19
|
|
Lamb Weston Holdings
|
09/05
|
83,83
|
+0,81%
|
83,31
|
82,37 - 84,1
|
|
Lanvin
|
09/05
|
1,47
|
-8,70%
|
1,59
|
1,39 - 1,59
|
|
Lanvin
|
09/05
|
0,045
|
-13,46%
|
0,05
|
0,045 - 0,0548
|
|
Las Vegas Sands
|
09/05
|
47,215
|
+0,95%
|
46,77
|
46,73 - 47,32
|
|
Lazard Global Total Return & Income Fund
|
09/05
|
16,3
|
+1,56%
|
16,11
|
16,0801 - 16,42
|
|
Lazard
|
09/05
|
38,94
|
-0,10%
|
39,06
|
38,78 - 39,55
|
|
La-Z-Boy Incorporated
|
09/05
|
35,49
|
+3,38%
|
34,42
|
34,42 - 35,5
|
|
Lci Industries
|
09/05
|
113,86
|
+2,39%
|
111,2
|
110,36 - 114,39
|
|
Lear
|
09/05
|
129,25
|
+0,05%
|
129,46
|
128,825 - 130,11
|
|
Learn Cw Investment
|
09/05
|
10,96
|
0,00%
|
10,959
|
10,9582 - 10,97
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
07/05
|
11,1
|
0,00%
|
0
|
---
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
09/05
|
0,21
|
-15,15%
|
0,2399
|
0,21 - 0,2399
|
|
Leggett & Platt, Incorporated
|
09/05
|
12,99
|
-0,31%
|
13
|
12,815 - 13,05
|
|
Leidos Holdings
|
09/05
|
146,78
|
+0,88%
|
145,85
|
145,13 - 147
|
|
Leju Holdings Ltd. Sponsored Adr
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|
|
Lejuy
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|