|
Lion Electric
|
17.04
|
0,9918
|
+3,31%
|
0,98
|
0,97 - 1
|
|
Lion Electric Company Warrant 2021-06.05.26 On Lion E
|
15.30
|
0,024
|
-0,41%
|
0,024
|
0,024 - 0,024
|
|
Lion Electric Company Warrant 2022-16.12.27 On Lion E
|
18/05
|
0,1766
|
+17,73%
|
0,195
|
0,165 - 0,195
|
|
Lions Gate Entertainment
|
17.05
|
10,73
|
+0,66%
|
10,7
|
10,65 - 10,88
|
|
Lions Gate Entertainment
|
17.05
|
10,052
|
+1,03%
|
10
|
10 - 10,2
|
|
Lithia Motors
|
17.05
|
269,185
|
+0,27%
|
268,65
|
266,725 - 269,53
|
|
Lithium Americas
|
17.04
|
4,92
|
-2,57%
|
5,03
|
4,9 - 5,0899
|
|
Lithium Americas
|
17.06
|
4,3656
|
-2,34%
|
4,48
|
4,34 - 4,48
|
|
Live Nation Entertainment
|
17.05
|
98,46
|
+1,94%
|
96,66
|
96,6 - 98,73
|
|
Live Oak Bancshares
|
17.00
|
36,6
|
-0,49%
|
36,73
|
36,51 - 36,73
|
|
Liveramp Holdings
|
17.05
|
33,2
|
+0,12%
|
32,95
|
32,82 - 33,27
|
|
Livewire
|
18/05
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Livewire
|
15.44
|
6,5
|
-3,42%
|
6,69
|
6,5 - 6,69
|
|
Ll Flooring Holdings
|
17.04
|
1,52
|
-4,40%
|
1,63
|
1,5 - 1,64
|
|
Lloyds Banking
|
17.05
|
2,825
|
+0,18%
|
2,82
|
2,82 - 2,84
|
|
Lmp Capital And Income Fund
|
16.54
|
15,5
|
+0,16%
|
15,46
|
15,46 - 15,6
|
|
Loandepot
|
17.04
|
2,1248
|
-1,17%
|
2,15
|
2,11 - 2,15
|
|
Loar Holdings
|
17.05
|
51,895
|
+0,71%
|
51,35
|
50,675 - 52,08
|
|
Local Bounti
|
18/05
|
3
|
+1,35%
|
2,9486
|
2,9486 - 3
|
|
Lockheed Martin
|
17.05
|
466,95
|
+0,16%
|
467,77
|
464,92 - 468,77
|