|
Radian
|
01.00
|
31,64
|
+1,48%
|
31,23
|
31,23 - 31,685
|
|
Rafael Holdings
|
01.00
|
1,59
|
-1,24%
|
1,61
|
1,51 - 1,63
|
|
Ralph Lauren
|
01.00
|
168,04
|
+1,74%
|
165,15
|
164,715 - 168,87
|
|
Range Resources
|
01.00
|
36,91
|
-0,16%
|
37,16
|
36,81 - 37,29
|
|
Ranger Energy Services
|
01.00
|
10,46
|
+2,85%
|
10,18
|
10,18 - 10,51
|
|
Ranpak Holdings
|
01.00
|
7,29
|
+1,39%
|
7,19
|
7,14 - 7,33
|
|
Raymond James Financial
|
01.00
|
125,16
|
-0,19%
|
125,1
|
124,77 - 125,59
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01.00
|
25,22
|
-0,08%
|
25,19
|
25,18 - 25,22
|
|
Rayonier Advanced Materials
|
01.00
|
4,44
|
+9,09%
|
4,09
|
4,06 - 4,47
|
|
Rayonier
|
01.00
|
29,67
|
+0,10%
|
29,75
|
29,6168 - 29,84
|
|
Rb Global
|
01.00
|
72,93
|
+1,29%
|
72
|
71,01 - 73,18
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
09/05
|
119,53
|
0,00%
|
0
|
---
|
|
Rbc Bearings Incorporated
|
01.00
|
268,15
|
+1,38%
|
265,21
|
264,93 - 268,17
|
|
Re/Max Holdings
|
01.00
|
8,73
|
+9,12%
|
8,02
|
7,9 - 8,77
|
|
Ready Capital
|
01.00
|
8,66
|
+2,49%
|
8,5
|
8,43 - 8,74
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01.00
|
24,12
|
-0,74%
|
24,2
|
24 - 24,3
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01.00
|
24
|
-0,41%
|
24,01
|
23,9 - 24,065
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
01.00
|
17,9999
|
+1,41%
|
17,85
|
17,85 - 17,9999
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
01.00
|
18,27
|
-0,71%
|
18,23
|
18,23 - 18,4299
|
|
Realty Income
|
01.00
|
54,63
|
-0,29%
|
55
|
54,28 - 55,06
|