|
Rivernorth/Doubleline Strategic Opportunity Fund
|
20.35
|
19,0068
|
+1,64%
|
18,885
|
18,7296 - 19,0068
|
|
RLI
|
21.47
|
146,91
|
-1,25%
|
148,87
|
146,32 - 148,87
|
|
Rlj Lodging Trust
|
21.48
|
10,305
|
-0,63%
|
10,34
|
10,28 - 10,47
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
21.38
|
24,9342
|
-0,09%
|
24,9
|
24,88 - 24,96
|
|
Rlx Technology, Inc. Sponsored Adr
|
21.48
|
1,965
|
-3,68%
|
2,02
|
1,94 - 2,04
|
|
Robert Half
|
21.48
|
70,325
|
-0,77%
|
70,85
|
70,315 - 70,93
|
|
Roblox
|
21.48
|
33,41
|
+1,55%
|
32,88
|
32,84 - 33,48
|
|
Rocket Companies
|
21.48
|
14,7
|
+4,11%
|
14
|
14 - 14,82
|
|
Rockwell Automation
|
21.48
|
270,675
|
+0,34%
|
269,98
|
268,41 - 272,575
|
|
Rogers Communications
|
21.48
|
39,425
|
-1,12%
|
39,89
|
39,14 - 39,8956
|
|
Rogers
|
21.48
|
119,53
|
+1,31%
|
117,75
|
117,75 - 120,03
|
|
Rollins
|
21.48
|
46,64
|
+1,11%
|
46,26
|
45,8 - 46,75
|
|
Royal Bank Of Canada
|
21.48
|
106,11
|
-0,64%
|
106,79
|
106,09 - 107,195
|
|
Royal Caribbean
|
21.48
|
148,07
|
+4,33%
|
143,3
|
143,3 - 150,9
|
|
Royce Global Trust
|
20.55
|
11
|
+0,49%
|
10,9
|
10,9 - 11,04
|
|
Royce Micro-Cap Trust
|
21.48
|
9,65
|
+0,84%
|
9,57
|
9,57 - 9,71
|
|
Royce Small-Cap Trust
|
21.48
|
15,015
|
-0,03%
|
15,02
|
15 - 15,09
|
|
RPC
|
21.48
|
7,2
|
+3,15%
|
7
|
6,965 - 7,2
|
|
Rpm International
|
21.48
|
112,68
|
-0,73%
|
113,51
|
112,54 - 114,16
|
|
RTX
|
21.48
|
104,93
|
+0,72%
|
104,41
|
104,35 - 105,42
|